Options Chain for AMERICAN EXPRESS CO COM (AXP) - $321.90 as of 5/7/2026 10:07:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 171.00 | 173.05 | 172.03 | % | 1.15 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 155.00 | 166.00 | 168.10 | 167.05 | % | 1.08 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 160.00 | 161.10 | 163.40 | 162.25 | % | 1.01 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 165.00 | 156.05 | 158.40 | 157.23 | % | 0.95 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 170.00 | 151.10 | 153.40 | 152.25 | % | 0.90 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 175.00 | 146.30 | 148.40 | 147.35 | % | 0.84 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 180.00 | 141.15 | 143.40 | 142.28 | % | 0.79 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 185.00 | 136.10 | 138.40 | 137.25 | % | 0.74 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 190.00 | 131.05 | 133.40 | 132.23 | % | 0.70 | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 195.00 | 126.05 | 128.45 | 127.25 | % | 0.65 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 200.00 | 121.15 | 123.15 | 122.15 | 104.88 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 4:00:03 PM EST |
| 210.00 | 111.35 | 113.45 | 112.40 | 87.30 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 4:00:03 PM EST |
| 220.00 | 101.50 | 103.45 | 102.48 | % | 0.47 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 230.00 | 91.30 | 93.45 | 92.38 | 68.51 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.36 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 4:00:03 PM EST |
| 240.00 | 81.20 | 83.50 | 82.35 | % | 0.34 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 250.00 | 71.00 | 73.50 | 72.25 | 70.06 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 260.00 | 61.20 | 63.50 | 62.35 | 55.61 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:03 PM EST |
| 270.00 | 51.40 | 53.50 | 52.45 | 53.50 | 0.00 | 0.00% | 0.19 | 0 | 64 | 0.79 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 280.00 | 41.45 | 43.60 | 42.53 | 43.08 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.74 | 0.99 | 0.00 | -0.05 | 5/1/2026 | 5/6/2026 4:00:03 PM EST |
| 282.50 | 38.95 | 41.10 | 40.03 | % | 0.14 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 5/6/2026 4:00:03 PM EST | |||
| 285.00 | 36.40 | 38.65 | 37.53 | % | 0.13 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.06 | 5/6/2026 4:00:03 PM EST | |||
| 287.50 | 33.90 | 36.20 | 35.05 | % | 0.12 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.06 | 5/6/2026 4:00:03 PM EST | |||
| 290.00 | 31.65 | 33.75 | 32.70 | 33.12 | 0.00 | 0.00% | 0.11 | 0 | 84 | 0.55 | 0.97 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 292.50 | 29.20 | 31.30 | 30.25 | % | 0.10 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.12 | 5/6/2026 4:00:03 PM EST | |||
| 295.00 | 26.70 | 28.90 | 27.80 | 27.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | 0.94 | 0.01 | -0.13 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 297.50 | 24.40 | 26.50 | 25.45 | % | 0.09 | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.16 | 5/6/2026 4:00:03 PM EST | |||
| 300.00 | 21.95 | 24.15 | 23.05 | 23.69 | 0.00 | 0.00% | 0.08 | 0 | 755 | 0.31 | 0.91 | 0.01 | -0.17 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 302.50 | 19.90 | 21.80 | 20.85 | % | 0.07 | 0 | 0 | 0.33 | 0.89 | 0.01 | -0.19 | 5/6/2026 4:00:03 PM EST | |||
| 305.00 | 17.55 | 19.50 | 18.53 | 16.53 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.33 | 0.86 | 0.01 | -0.21 | 4/27/2026 | 5/6/2026 4:00:03 PM EST |
| 307.50 | 15.55 | 17.30 | 16.43 | % | 0.05 | 0 | 0 | 0.35 | 0.83 | 0.02 | -0.24 | 5/6/2026 4:00:03 PM EST | |||
| 310.00 | 13.15 | 15.10 | 14.13 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 316 | 0.31 | 0.79 | 0.02 | -0.26 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 312.50 | 11.45 | 13.25 | 12.35 | 11.85 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.31 | 0.75 | 0.02 | -0.28 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 315.00 | 9.60 | 11.35 | 10.48 | 10.82 | +1.48 | +15.85% | 0.03 | 2 | 48 | 0.30 | 0.70 | 0.02 | -0.30 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 317.50 | 7.75 | 9.65 | 8.70 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.31 | 0.63 | 0.03 | -0.31 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 320.00 | 6.25 | 8.15 | 7.20 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 579 | 0.29 | 0.57 | 0.03 | -0.32 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 322.50 | 4.95 | 6.65 | 5.80 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.28 | 0.50 | 0.03 | -0.33 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 325.00 | 3.85 | 5.35 | 4.60 | 5.00 | +0.29 | +6.16% | 0.01 | 2 | 207 | 0.28 | 0.43 | 0.03 | -0.32 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 327.50 | 3.00 | 4.25 | 3.63 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.28 | 0.36 | 0.03 | -0.30 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 330.00 | 2.19 | 3.35 | 2.77 | 3.45 | +0.93 | +36.91% | 0.01 | 11 | 1,826 | 0.27 | 0.29 | 0.03 | -0.28 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 332.50 | 1.65 | 2.60 | 2.13 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.27 | 0.23 | 0.02 | -0.25 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 335.00 | 1.10 | 2.04 | 1.57 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.27 | 0.18 | 0.02 | -0.22 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 337.50 | 0.65 | 1.46 | 1.06 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.28 | 0.14 | 0.02 | -0.18 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 340.00 | 0.38 | 1.02 | 0.70 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1,900 | 0.28 | 0.10 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 342.50 | 0.10 | 1.05 | 0.58 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.30 | 0.08 | 0.01 | -0.12 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 345.00 | 0.15 | 0.75 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.27 | 0.05 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 347.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.33 | 0.04 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 350.00 | 0.02 | 0.46 | 0.24 | 0.24 | -0.09 | -27.28% | 0.00 | 1 | 1,719 | 0.30 | 0.03 | 0.00 | -0.05 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 352.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.33 | 0.02 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 355.00 | 0.03 | 0.75 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.41 | 0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 357.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.56 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 5/6/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.27 | 0.14 | 0.25 | +0.18 | +257.15% | 0.00 | 1 | 18,357 | 0.35 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.44 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,548 | 0.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.80 | 0.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,856 | 0.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.95 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 878 | 0.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,230 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:03 PM EST |
| 420.00 | 0.01 | 0.32 | 0.17 | 0.13 | -0.07 | -35.00% | 0.00 | 6 | 541 | 0.73 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 430.00 | 0.01 | 0.32 | 0.17 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 2,492 | 0.71 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 937 | 0.87 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 450.00 | 0.01 | 0.32 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,227 | 0.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.11 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 872 | 1.04 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 890 | 0.92 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,200 | 1.19 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 634 | 1.28 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.85 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 1.93 | 0.97 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.42 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 458 | 1.84 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.67 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 439 | 1.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.27 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 987 | 0.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.09 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.73 | 0.37 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.60 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.23 | 0.12 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 592 | 0.45 | -0.01 | 0.00 | -0.05 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 282.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | -0.01 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.48 | -0.01 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 287.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | -0.02 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 290.00 | 0.08 | 0.34 | 0.21 | 0.20 | -0.10 | -33.34% | 0.00 | 27 | 1,600 | 0.39 | -0.03 | 0.00 | -0.09 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 292.50 | 0.01 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | -0.04 | 0.00 | -0.12 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 295.00 | 0.20 | 0.52 | 0.36 | 0.35 | -0.07 | -16.67% | 0.00 | 1 | 672 | 0.35 | -0.06 | 0.01 | -0.13 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 297.50 | 0.18 | 0.50 | 0.34 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | -0.08 | 0.01 | -0.16 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 300.00 | 0.40 | 0.98 | 0.69 | 0.50 | -0.14 | -21.88% | 0.00 | 1 | 2,029 | 0.33 | -0.09 | 0.01 | -0.17 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 302.50 | 0.30 | 1.05 | 0.68 | % | 0.00 | 0 | 0 | 0.33 | -0.11 | 0.01 | -0.19 | 5/6/2026 4:00:03 PM EST | |||
| 305.00 | 0.79 | 1.39 | 1.09 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.32 | -0.14 | 0.01 | -0.21 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 307.50 | 0.60 | 1.75 | 1.18 | % | 0.00 | 0 | 0 | 0.31 | -0.17 | 0.02 | -0.24 | 5/6/2026 4:00:03 PM EST | |||
| 310.00 | 1.17 | 1.85 | 1.51 | 1.64 | -0.11 | -6.29% | 0.00 | 4 | 947 | 0.30 | -0.21 | 0.02 | -0.26 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 312.50 | 1.34 | 2.60 | 1.97 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.29 | -0.25 | 0.02 | -0.28 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 315.00 | 2.05 | 3.20 | 2.63 | 2.72 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.28 | -0.30 | 0.02 | -0.30 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 317.50 | 2.53 | 3.90 | 3.22 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.29 | -0.37 | 0.03 | -0.31 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 320.00 | 4.15 | 5.00 | 4.58 | 4.65 | +0.26 | +5.93% | 0.01 | 2 | 716 | 0.28 | -0.43 | 0.03 | -0.32 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 322.50 | 4.35 | 6.30 | 5.33 | 6.54 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.27 | -0.50 | 0.03 | -0.33 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 325.00 | 5.65 | 7.55 | 6.60 | 6.75 | -0.93 | -12.11% | 0.02 | 1 | 67 | 0.26 | -0.57 | 0.03 | -0.32 | 5/7/2026 | 5/6/2026 4:00:03 PM EST |
| 327.50 | 7.25 | 9.00 | 8.13 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.25 | -0.64 | 0.03 | -0.30 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 330.00 | 8.95 | 11.10 | 10.03 | 10.55 | 0.00 | 0.00% | 0.03 | 0 | 529 | 0.26 | -0.71 | 0.03 | -0.28 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 332.50 | 10.90 | 12.70 | 11.80 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.26 | -0.77 | 0.02 | -0.25 | 4/30/2026 | 5/6/2026 4:00:03 PM EST |
| 335.00 | 12.90 | 14.80 | 13.85 | 12.45 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.24 | -0.82 | 0.02 | -0.22 | 4/22/2026 | 5/6/2026 4:00:03 PM EST |
| 337.50 | 15.00 | 17.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.26 | -0.86 | 0.02 | -0.18 | 4/23/2026 | 5/6/2026 4:00:03 PM EST |
| 340.00 | 17.25 | 19.15 | 18.20 | 18.56 | 0.00 | 0.00% | 0.05 | 0 | 315 | 0.37 | -0.90 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 342.50 | 19.55 | 21.60 | 20.58 | 18.45 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.38 | -0.92 | 0.01 | -0.12 | 4/21/2026 | 5/6/2026 4:00:03 PM EST |
| 345.00 | 21.95 | 24.05 | 23.00 | % | 0.07 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.09 | 5/6/2026 4:00:03 PM EST | |||
| 347.50 | 24.40 | 26.45 | 25.43 | % | 0.07 | 0 | 0 | 0.42 | -0.96 | 0.01 | -0.07 | 5/6/2026 4:00:03 PM EST | |||
| 350.00 | 26.85 | 28.95 | 27.90 | 29.44 | 0.00 | 0.00% | 0.08 | 0 | 160 | 0.44 | -0.97 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 352.50 | 29.30 | 31.50 | 30.40 | % | 0.09 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.04 | 5/6/2026 4:00:03 PM EST | |||
| 355.00 | 31.80 | 34.10 | 32.95 | 30.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.03 | 4/23/2026 | 5/6/2026 4:00:03 PM EST |
| 357.50 | 34.30 | 36.25 | 35.28 | % | 0.10 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:03 PM EST | |||
| 360.00 | 36.80 | 39.10 | 37.95 | 37.26 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.53 | -1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 365.00 | 41.80 | 44.10 | 42.95 | 49.32 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:03 PM EST |
| 370.00 | 46.80 | 49.05 | 47.93 | 48.66 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 375.00 | 52.10 | 54.10 | 53.10 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 380.00 | 57.10 | 58.70 | 57.90 | 58.65 | 0.00 | 0.00% | 0.15 | 0 | 110 | 0.73 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:03 PM EST |
| 385.00 | 61.80 | 64.25 | 63.03 | 55.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:03 PM EST |
| 390.00 | 67.10 | 68.85 | 67.98 | % | 0.17 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 395.00 | 71.80 | 74.10 | 72.95 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 400.00 | 76.75 | 79.10 | 77.93 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 410.00 | 86.75 | 88.95 | 87.85 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 420.00 | 96.75 | 99.10 | 97.93 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 430.00 | 106.75 | 109.10 | 107.93 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 440.00 | 116.75 | 119.10 | 117.93 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 450.00 | 127.10 | 129.05 | 128.08 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 460.00 | 136.75 | 139.10 | 137.93 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 470.00 | 146.75 | 148.95 | 147.85 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 480.00 | 156.90 | 159.10 | 158.00 | % | 0.33 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 490.00 | 167.10 | 169.15 | 168.13 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 500.00 | 177.10 | 179.25 | 178.18 | % | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST | |||
| 520.00 | 196.90 | 198.90 | 197.90 | % | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:03 PM EST |