Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $7.43 as of 3/13/2026 12:12:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 2.59 | 6.45 | 4.52 | % | 1.51 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 3.50 | 2.70 | 5.95 | 4.33 | % | 1.24 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 4.00 | 1.57 | 5.50 | 3.54 | % | 0.89 | 0 | 0 | 5.13 | 0.97 | 0.03 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 4.50 | 2.32 | 3.85 | 3.09 | % | 0.69 | 0 | 0 | 2.59 | 0.94 | 0.04 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 5.00 | 1.85 | 3.40 | 2.63 | % | 0.53 | 0 | 0 | 2.30 | 0.90 | 0.07 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 5.50 | 1.45 | 2.97 | 2.21 | % | 0.40 | 0 | 0 | 2.06 | 0.85 | 0.09 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 6.00 | 1.21 | 3.80 | 2.51 | % | 0.42 | 0 | 0 | 3.36 | 0.79 | 0.12 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 6.50 | 1.19 | 1.53 | 1.36 | % | 0.21 | 0 | 0 | 0.82 | 0.72 | 0.14 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 7.00 | 0.93 | 1.27 | 1.10 | 1.24 | 0.00 | 0.00% | 0.16 | 0 | 406 | 0.84 | 0.64 | 0.16 | -0.01 | 3/12/2026 | 3/13/2026 4:00:00 PM EST |
| 7.50 | 0.80 | 2.98 | 1.89 | 0.90 | -0.02 | -2.18% | 0.25 | 19 | 17 | 1.86 | 0.55 | 0.17 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 8.00 | 0.63 | 0.86 | 0.75 | % | 0.09 | 0 | 0 | 0.90 | 0.47 | 0.17 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 8.50 | 0.50 | 0.63 | 0.57 | 0.50 | % | 0.07 | 2 | 0 | 0.88 | 0.40 | 0.17 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST | |
| 9.00 | 0.03 | 0.82 | 0.43 | 0.46 | +0.06 | +15.00% | 0.05 | 3 | 2 | 0.80 | 0.34 | 0.15 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 9.50 | 0.07 | 0.72 | 0.40 | 0.39 | % | 0.04 | 2 | 0 | 0.89 | 0.29 | 0.14 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST | |
| 10.00 | 0.24 | 0.40 | 0.32 | % | 0.03 | 0 | 0 | 0.95 | 0.24 | 0.13 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 10.50 | 0.19 | 0.34 | 0.27 | % | 0.03 | 0 | 0 | 0.96 | 0.21 | 0.11 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | 0.32 | % | 0.02 | 1 | 0 | 1.28 | 0.16 | 0.10 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST | |
| 11.50 | 0.12 | 0.43 | 0.28 | % | 0.02 | 0 | 0 | 1.10 | 0.15 | 0.09 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.12 | 0.10 | 0.07 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 12.50 | 0.07 | 0.35 | 0.21 | % | 0.02 | 0 | 0 | 1.12 | 0.10 | 0.07 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 2.21 | 1.11 | % | 0.09 | 0 | 0 | 3.27 | 0.05 | 0.05 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 2.18 | 1.09 | % | 0.08 | 0 | 0 | 3.36 | 0.03 | 0.03 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.17 | 1.09 | % | 0.07 | 0 | 0 | 3.47 | 0.02 | 0.02 | 0.00 | 3/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.26 | -0.01 | 0.01 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.01 | -0.01 | 0.01 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.61 | -0.03 | 0.03 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 4.50 | 0.00 | 0.39 | 0.20 | % | 0.04 | 0 | 0 | 1.67 | -0.06 | 0.04 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 5.00 | 0.08 | 0.39 | 0.24 | % | 0.05 | 0 | 0 | 1.12 | -0.10 | 0.07 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 5.50 | 0.18 | 0.23 | 0.21 | % | 0.04 | 0 | 0 | 0.90 | -0.15 | 0.09 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 6.00 | 0.01 | 0.68 | 0.35 | % | 0.06 | 0 | 0 | 0.82 | -0.21 | 0.12 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 6.50 | 0.48 | 0.56 | 0.52 | % | 0.08 | 0 | 0 | 0.91 | -0.28 | 0.14 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 7.00 | 0.38 | 1.18 | 0.78 | 0.74 | +0.01 | +1.37% | 0.11 | 3 | 5 | 0.94 | -0.36 | 0.16 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST |
| 7.50 | 0.01 | 2.99 | 1.50 | 0.89 | % | 0.20 | 2 | 0 | 2.88 | -0.45 | 0.17 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST | |
| 8.00 | 1.14 | 1.40 | 1.27 | 1.32 | % | 0.16 | 1 | 0 | 0.86 | -0.53 | 0.17 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST | |
| 8.50 | 1.63 | 1.82 | 1.73 | % | 0.20 | 0 | 0 | 0.97 | -0.60 | 0.17 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 9.00 | 1.90 | 2.19 | 2.05 | % | 0.23 | 0 | 0 | 0.91 | -0.66 | 0.15 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 9.50 | 2.41 | 2.61 | 2.51 | % | 0.26 | 0 | 0 | 0.99 | -0.71 | 0.14 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 10.00 | 2.79 | 3.00 | 2.90 | % | 0.29 | 0 | 0 | 0.94 | -0.76 | 0.13 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 10.50 | 2.65 | 3.65 | 3.15 | 3.02 | % | 0.30 | 1 | 0 | 1.35 | -0.79 | 0.11 | -0.01 | 3/13/2026 | 3/13/2026 4:00:00 PM EST | |
| 11.00 | 3.10 | 4.20 | 3.65 | % | 0.33 | 0 | 0 | 1.49 | -0.84 | 0.10 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 11.50 | 3.55 | 4.65 | 4.10 | % | 0.36 | 0 | 0 | 1.52 | -0.85 | 0.09 | -0.01 | 3/13/2026 4:00:00 PM EST | |||
| 12.00 | 2.68 | 6.55 | 4.62 | % | 0.39 | 0 | 0 | 2.96 | -0.90 | 0.07 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 12.50 | 3.10 | 7.05 | 5.08 | % | 0.41 | 0 | 0 | 3.04 | -0.90 | 0.07 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 13.00 | 3.65 | 7.55 | 5.60 | % | 0.43 | 0 | 0 | 3.12 | -0.95 | 0.05 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 14.00 | 4.60 | 8.45 | 6.53 | % | 0.47 | 0 | 0 | 3.16 | -0.97 | 0.03 | 0.00 | 3/13/2026 4:00:00 PM EST | |||
| 15.00 | 5.60 | 9.45 | 7.53 | % | 0.50 | 0 | 0 | 3.28 | -0.98 | 0.02 | 0.00 | 3/13/2026 4:00:00 PM EST |