Options Chain for LEMONADE INC COM (LMND) - $52.89 as of 3/13/2026 11:44:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 27.00 | 25.30 | % | 0.84 | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 35.00 | 19.20 | 22.30 | 20.75 | % | 0.59 | 0 | 0 | 1.32 | 0.95 | 0.01 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 40.00 | 15.10 | 17.60 | 16.35 | % | 0.41 | 0 | 0 | 1.10 | 0.90 | 0.01 | -0.04 | 3/13/2026 3:59:42 PM EST | |||
| 41.00 | 13.90 | 16.90 | 15.40 | % | 0.38 | 0 | 0 | 1.10 | 0.88 | 0.01 | -0.04 | 3/13/2026 3:59:42 PM EST | |||
| 42.00 | 13.00 | 16.10 | 14.55 | % | 0.35 | 0 | 0 | 1.04 | 0.86 | 0.01 | -0.04 | 3/13/2026 3:59:42 PM EST | |||
| 43.00 | 12.20 | 15.40 | 13.80 | % | 0.32 | 0 | 0 | 1.02 | 0.85 | 0.01 | -0.04 | 3/13/2026 3:59:42 PM EST | |||
| 44.00 | 11.50 | 14.60 | 13.05 | % | 0.30 | 0 | 0 | 0.70 | 0.83 | 0.02 | -0.05 | 3/13/2026 3:59:42 PM EST | |||
| 45.00 | 10.90 | 13.30 | 12.10 | % | 0.27 | 0 | 0 | 0.71 | 0.81 | 0.02 | -0.05 | 3/13/2026 3:59:42 PM EST | |||
| 46.00 | 10.50 | 12.70 | 11.60 | % | 0.25 | 0 | 0 | 0.76 | 0.79 | 0.02 | -0.05 | 3/13/2026 3:59:42 PM EST | |||
| 47.00 | 9.90 | 11.90 | 10.90 | % | 0.23 | 0 | 0 | 0.77 | 0.77 | 0.02 | -0.05 | 3/13/2026 3:59:42 PM EST | |||
| 48.00 | 9.60 | 11.10 | 10.35 | % | 0.22 | 0 | 0 | 0.79 | 0.74 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 49.00 | 8.90 | 10.40 | 9.65 | % | 0.20 | 0 | 0 | 0.78 | 0.72 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 50.00 | 8.10 | 10.00 | 9.05 | % | 0.18 | 0 | 0 | 0.78 | 0.70 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 51.00 | 7.60 | 9.40 | 8.50 | % | 0.17 | 0 | 0 | 0.78 | 0.67 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 52.00 | 7.00 | 8.80 | 7.90 | % | 0.15 | 0 | 0 | 0.78 | 0.64 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 53.00 | 6.20 | 8.10 | 7.15 | % | 0.13 | 0 | 0 | 0.75 | 0.62 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 54.00 | 6.00 | 7.60 | 6.80 | % | 0.13 | 0 | 0 | 0.77 | 0.59 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 55.00 | 5.40 | 7.20 | 6.30 | % | 0.11 | 0 | 0 | 0.77 | 0.56 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 56.00 | 5.30 | 6.70 | 6.00 | % | 0.11 | 0 | 0 | 0.78 | 0.54 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 57.00 | 4.70 | 6.20 | 5.45 | % | 0.10 | 0 | 0 | 0.77 | 0.51 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 58.00 | 4.20 | 5.90 | 5.05 | % | 0.09 | 0 | 0 | 0.77 | 0.48 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 59.00 | 4.00 | 5.50 | 4.75 | % | 0.08 | 0 | 0 | 0.78 | 0.46 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 60.00 | 3.40 | 5.00 | 4.20 | % | 0.07 | 0 | 0 | 0.75 | 0.44 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 61.00 | 3.10 | 4.80 | 3.95 | % | 0.06 | 0 | 0 | 0.76 | 0.41 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 62.00 | 2.90 | 4.50 | 3.70 | % | 0.06 | 0 | 0 | 0.77 | 0.39 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 63.00 | 2.45 | 4.20 | 3.33 | % | 0.05 | 0 | 0 | 0.76 | 0.37 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 64.00 | 2.30 | 3.80 | 3.05 | % | 0.05 | 0 | 0 | 0.75 | 0.35 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 65.00 | 2.35 | 3.60 | 2.98 | 3.30 | % | 0.05 | 1 | 0 | 0.78 | 0.33 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 3:59:42 PM EST | |
| 70.00 | 1.50 | 2.50 | 2.00 | 2.09 | % | 0.03 | 2 | 0 | 0.78 | 0.25 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 3:59:42 PM EST | |
| 75.00 | 0.90 | 1.90 | 1.40 | % | 0.02 | 0 | 0 | 0.80 | 0.19 | 0.02 | -0.05 | 3/13/2026 3:59:42 PM EST | |||
| 80.00 | 0.55 | 1.35 | 0.95 | % | 0.01 | 0 | 0 | 0.80 | 0.14 | 0.01 | -0.04 | 3/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.01 | 3/13/2026 3:59:42 PM EST | |||
| 35.00 | 0.05 | 1.20 | 0.63 | % | 0.02 | 0 | 0 | 0.86 | -0.05 | 0.01 | -0.02 | 3/13/2026 3:59:42 PM EST | |||
| 40.00 | 0.70 | 1.30 | 1.00 | % | 0.03 | 0 | 0 | 0.82 | -0.10 | 0.01 | -0.04 | 3/13/2026 3:59:42 PM EST | |||
| 41.00 | 0.70 | 1.45 | 1.08 | % | 0.03 | 0 | 0 | 0.80 | -0.12 | 0.01 | -0.04 | 3/13/2026 3:59:42 PM EST | |||
| 42.00 | 1.00 | 1.65 | 1.33 | % | 0.03 | 0 | 0 | 0.81 | -0.14 | 0.01 | -0.04 | 3/13/2026 3:59:42 PM EST | |||
| 43.00 | 0.90 | 1.90 | 1.40 | % | 0.03 | 0 | 0 | 0.77 | -0.15 | 0.01 | -0.04 | 3/13/2026 3:59:42 PM EST | |||
| 44.00 | 1.35 | 2.15 | 1.75 | % | 0.04 | 0 | 0 | 0.80 | -0.17 | 0.02 | -0.05 | 3/13/2026 3:59:42 PM EST | |||
| 45.00 | 1.65 | 2.40 | 2.03 | % | 0.05 | 0 | 0 | 0.80 | -0.19 | 0.02 | -0.05 | 3/13/2026 3:59:42 PM EST | |||
| 46.00 | 1.80 | 2.70 | 2.25 | 2.30 | % | 0.05 | 4 | 0 | 0.79 | -0.21 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 3:59:42 PM EST | |
| 47.00 | 2.10 | 3.00 | 2.55 | % | 0.05 | 0 | 0 | 0.78 | -0.23 | 0.02 | -0.05 | 3/13/2026 3:59:42 PM EST | |||
| 48.00 | 2.50 | 3.40 | 2.95 | % | 0.06 | 0 | 0 | 0.79 | -0.26 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 49.00 | 2.70 | 3.70 | 3.20 | 3.30 | % | 0.07 | 4 | 0 | 0.77 | -0.28 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 3:59:42 PM EST | |
| 50.00 | 3.20 | 4.10 | 3.65 | % | 0.07 | 0 | 0 | 0.78 | -0.30 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 51.00 | 3.50 | 4.60 | 4.05 | % | 0.08 | 0 | 0 | 0.78 | -0.33 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 52.00 | 3.80 | 5.00 | 4.40 | % | 0.08 | 0 | 0 | 0.76 | -0.36 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 53.00 | 4.50 | 5.50 | 5.00 | % | 0.09 | 0 | 0 | 0.78 | -0.38 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 54.00 | 4.70 | 6.00 | 5.35 | % | 0.10 | 0 | 0 | 0.75 | -0.41 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 55.00 | 5.30 | 6.60 | 5.95 | % | 0.11 | 0 | 0 | 0.76 | -0.44 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 56.00 | 5.90 | 7.20 | 6.55 | % | 0.12 | 0 | 0 | 0.77 | -0.46 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 57.00 | 6.50 | 7.80 | 7.15 | % | 0.13 | 0 | 0 | 0.77 | -0.49 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 58.00 | 7.00 | 8.50 | 7.75 | % | 0.13 | 0 | 0 | 0.76 | -0.52 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 59.00 | 7.40 | 9.10 | 8.25 | % | 0.14 | 0 | 0 | 0.75 | -0.54 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 60.00 | 8.30 | 9.80 | 9.05 | % | 0.15 | 0 | 0 | 0.76 | -0.56 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 61.00 | 8.90 | 10.50 | 9.70 | % | 0.16 | 0 | 0 | 0.76 | -0.59 | 0.03 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 62.00 | 9.30 | 11.30 | 10.30 | % | 0.17 | 0 | 0 | 0.74 | -0.61 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 63.00 | 10.20 | 12.00 | 11.10 | % | 0.18 | 0 | 0 | 0.75 | -0.63 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 64.00 | 11.20 | 12.70 | 11.95 | % | 0.19 | 0 | 0 | 0.77 | -0.65 | 0.02 | -0.06 | 3/13/2026 3:59:42 PM EST | |||
| 65.00 | 12.00 | 13.40 | 12.70 | 13.40 | % | 0.20 | 5 | 0 | 0.77 | -0.67 | 0.02 | -0.06 | 3/13/2026 | 3/13/2026 3:59:42 PM EST | |
| 70.00 | 15.90 | 17.80 | 16.85 | % | 0.24 | 0 | 0 | 0.76 | -0.75 | 0.02 | -0.05 | 3/13/2026 3:59:42 PM EST | |||
| 75.00 | 19.90 | 22.40 | 21.15 | % | 0.28 | 0 | 0 | 0.99 | -0.81 | 0.02 | -0.05 | 3/13/2026 3:59:42 PM EST | |||
| 80.00 | 24.30 | 26.90 | 25.60 | % | 0.32 | 0 | 0 | 1.03 | -0.86 | 0.01 | -0.04 | 3/13/2026 3:59:42 PM EST |