Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $13.10 as of 4/19/2026 4:12:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.90 | 0.68 | 0.55 | 0.00 | 0.00% | 1.36 | 0 | 0 | 4/6/2026 | EST | ||||
| 1.00 | 0.01 | 0.26 | 0.14 | % | 0.14 | 0 | 2 | EST | |||||||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 113 | 4/15/2026 | EST | ||||
| 2.00 | 0.00 | 0.13 | 0.07 | % | 0.04 | 0 | 11 | EST | |||||||
| 3.00 | 9.20 | 12.10 | 10.65 | 8.90 | 0.00 | 0.00% | 3.55 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 4:00:02 PM EST |
| 4.00 | 8.20 | 11.05 | 9.63 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 5.00 | 7.60 | 10.10 | 8.85 | % | 1.77 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 5.50 | 7.10 | 8.65 | 7.88 | % | 1.43 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 6.00 | 6.60 | 8.30 | 7.45 | % | 1.24 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 6.50 | 5.65 | 8.75 | 7.20 | % | 1.11 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 7.00 | 5.60 | 7.15 | 6.38 | 4.15 | 0.00 | 0.00% | 0.91 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 4:00:02 PM EST |
| 7.50 | 4.65 | 7.75 | 6.20 | % | 0.83 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 8.00 | 4.40 | 7.05 | 5.73 | % | 0.72 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 8.50 | 3.65 | 6.70 | 5.18 | 1.20 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.93 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 4/17/2026 4:00:02 PM EST |
| 9.00 | 3.75 | 5.00 | 4.38 | 1.22 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.81 | 0.99 | 0.01 | 0.00 | 4/1/2026 | 4/17/2026 4:00:02 PM EST |
| 9.50 | 2.72 | 4.90 | 3.81 | % | 0.40 | 0 | 0 | 3.12 | 0.98 | 0.03 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 10.00 | 2.23 | 4.00 | 3.12 | 2.75 | 0.00 | 0.00% | 0.31 | 0 | 12 | 2.31 | 0.94 | 0.05 | -0.01 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 10.50 | 1.79 | 4.15 | 2.97 | % | 0.28 | 0 | 0 | 2.88 | 0.92 | 0.07 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 11.00 | 1.59 | 3.70 | 2.65 | 1.69 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.66 | 0.86 | 0.09 | -0.02 | 4/10/2026 | 4/17/2026 4:00:02 PM EST |
| 11.50 | 0.65 | 3.50 | 2.08 | % | 0.18 | 0 | 0 | 2.73 | 0.80 | 0.12 | -0.02 | 4/17/2026 4:00:02 PM EST | |||
| 12.00 | 0.97 | 2.20 | 1.59 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.63 | 0.72 | 0.15 | -0.03 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 12.50 | 0.68 | 1.87 | 1.28 | 1.25 | +0.25 | +25.00% | 0.10 | 1 | 10 | 1.56 | 0.64 | 0.17 | -0.03 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 13.00 | 0.80 | 1.18 | 0.99 | 1.05 | +0.05 | +5.00% | 0.08 | 13 | 60 | 0.94 | 0.54 | 0.18 | -0.03 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 13.50 | 0.45 | 0.95 | 0.70 | 0.95 | -0.03 | -3.07% | 0.05 | 2 | 11 | 0.87 | 0.45 | 0.18 | -0.03 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 14.00 | 0.27 | 0.74 | 0.51 | 0.66 | 0.00 | 0.00% | 0.04 | 29 | 16 | 0.84 | 0.37 | 0.17 | -0.03 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.71 | 0.36 | % | 0.02 | 0 | 0 | 1.18 | 0.29 | 0.16 | -0.03 | 4/17/2026 4:00:02 PM EST | |||
| 15.00 | 0.16 | 0.37 | 0.27 | 0.32 | +0.02 | +6.67% | 0.02 | 21 | 31 | 0.83 | 0.26 | 0.14 | -0.03 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 1.63 | 0.82 | % | 0.05 | 0 | 0 | 2.38 | 0.17 | 0.12 | -0.02 | 4/17/2026 4:00:02 PM EST | |||
| 16.00 | 0.02 | 0.64 | 0.33 | % | 0.02 | 0 | 0 | 1.05 | 0.16 | 0.10 | -0.02 | 4/17/2026 4:00:02 PM EST | |||
| 16.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.51 | 0.11 | 0.08 | -0.02 | 4/17/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.67 | 0.07 | 0.07 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.59 | 0.30 | % | 0.02 | 0 | 0 | 1.76 | 0.06 | 0.05 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.29 | 0.15 | 0.16 | -0.03 | -15.79% | 0.01 | 26 | 2 | 1.49 | 0.05 | 0.04 | -0.01 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 1.64 | 0.04 | 0.03 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.33 | 0.17 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.66 | 0.02 | 0.02 | 0.00 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 1.71 | 0.02 | 0.02 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 20.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 46 | 120 | 1.65 | 0.02 | 0.02 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.98 | 0.01 | 0.01 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 21.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.01 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.03 | 0.02 | 0.05 | % | 0.00 | 10 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST | |
| 23.50 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 40 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 2 | EST | |||||||
| 1.50 | 0.31 | 0.56 | 0.44 | % | 0.29 | 0 | 13 | EST | |||||||
| 2.00 | 0.80 | 1.05 | 0.93 | % | 0.47 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 8.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 5.50 | 0.00 | 0.96 | 0.48 | % | 0.09 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.96 | 0.48 | % | 0.08 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 6.50 | 0.00 | 2.52 | 1.26 | % | 0.19 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 1.01 | 0.51 | % | 0.07 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.53 | 1.27 | % | 0.17 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 1.65 | 0.83 | % | 0.10 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 8.50 | 0.00 | 3.40 | 1.70 | 0.17 | 0.00 | 0.00% | 0.20 | 0 | 4 | 7.02 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/17/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.68 | 0.34 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.54 | -0.01 | 0.01 | 0.00 | 4/2/2026 | 4/17/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 2.31 | 1.16 | % | 0.12 | 0 | 0 | 4.55 | -0.02 | 0.03 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 10.00 | 0.03 | 0.30 | 0.17 | 0.04 | +0.01 | +33.34% | 0.02 | 15 | 38 | 1.12 | -0.06 | 0.05 | -0.01 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 2.31 | 1.16 | % | 0.11 | 0 | 0 | 3.87 | -0.08 | 0.07 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.21 | -65.63% | 0.01 | 5 | 15 | 1.11 | -0.14 | 0.09 | -0.02 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.83 | 0.42 | % | 0.04 | 0 | 0 | 1.58 | -0.20 | 0.12 | -0.02 | 4/17/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | 0.34 | -0.31 | -47.70% | 0.02 | 9 | 19 | 0.87 | -0.28 | 0.15 | -0.03 | 4/17/2026 | 4/17/2026 4:00:02 PM EST |
| 12.50 | 0.30 | 0.84 | 0.57 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.82 | -0.36 | 0.17 | -0.03 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 13.00 | 0.40 | 1.15 | 0.78 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.79 | -0.46 | 0.18 | -0.03 | 4/16/2026 | 4/17/2026 4:00:02 PM EST |
| 13.50 | 0.02 | 2.74 | 1.38 | % | 0.10 | 0 | 0 | 2.49 | -0.55 | 0.18 | -0.03 | 4/17/2026 4:00:02 PM EST | |||
| 14.00 | 1.05 | 1.78 | 1.42 | 2.99 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -0.63 | 0.17 | -0.03 | 4/13/2026 | 4/17/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 4.25 | 2.13 | % | 0.15 | 0 | 0 | 3.33 | -0.71 | 0.16 | -0.03 | 4/17/2026 4:00:02 PM EST | |||
| 15.00 | 0.83 | 4.15 | 2.49 | % | 0.17 | 0 | 0 | 2.56 | -0.74 | 0.14 | -0.03 | 4/17/2026 4:00:02 PM EST | |||
| 15.50 | 0.30 | 5.00 | 2.65 | % | 0.17 | 0 | 0 | 3.04 | -0.83 | 0.12 | -0.02 | 4/17/2026 4:00:02 PM EST | |||
| 16.00 | 1.14 | 4.95 | 3.05 | % | 0.19 | 0 | 0 | 2.29 | -0.84 | 0.10 | -0.02 | 4/17/2026 4:00:02 PM EST | |||
| 16.50 | 2.44 | 4.40 | 3.42 | % | 0.21 | 0 | 0 | 2.06 | -0.89 | 0.08 | -0.02 | 4/17/2026 4:00:02 PM EST | |||
| 17.00 | 2.21 | 5.95 | 4.08 | % | 0.24 | 0 | 0 | 3.23 | -0.93 | 0.07 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 17.50 | 3.35 | 5.70 | 4.53 | % | 0.26 | 0 | 0 | 2.59 | -0.94 | 0.05 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 18.00 | 2.87 | 6.90 | 4.89 | % | 0.27 | 0 | 0 | 2.65 | -0.95 | 0.04 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 18.50 | 4.35 | 6.35 | 5.35 | % | 0.29 | 0 | 0 | 2.42 | -0.96 | 0.03 | -0.01 | 4/17/2026 4:00:02 PM EST | |||
| 19.00 | 3.85 | 7.85 | 5.85 | % | 0.31 | 0 | 0 | 3.54 | -0.98 | 0.02 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 19.50 | 5.60 | 7.10 | 6.35 | % | 0.33 | 0 | 0 | 2.31 | -0.98 | 0.02 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 20.00 | 4.95 | 8.70 | 6.83 | % | 0.34 | 0 | 0 | 2.96 | -0.98 | 0.02 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 20.50 | 6.70 | 8.35 | 7.53 | % | 0.37 | 0 | 0 | 2.77 | -0.99 | 0.01 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 21.00 | 5.90 | 9.85 | 7.88 | % | 0.38 | 0 | 0 | 3.12 | -0.99 | 0.01 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 21.50 | 7.55 | 9.45 | 8.50 | % | 0.40 | 0 | 0 | 3.03 | -1.00 | 0.01 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 22.00 | 7.35 | 10.50 | 8.93 | % | 0.41 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 22.50 | 8.60 | 10.30 | 9.45 | % | 0.42 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 23.00 | 8.70 | 11.80 | 10.25 | % | 0.45 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 23.50 | 9.60 | 11.25 | 10.43 | % | 0.44 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 24.00 | 9.80 | 12.80 | 11.30 | % | 0.47 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST | |||
| 25.00 | 10.70 | 13.80 | 12.25 | % | 0.49 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:02 PM EST |