Options Chain for CF INDUSTRIES HOLD COM (CF) - $136.00 as of 3/13/2026 12:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 63.00 | 67.00 | 65.00 | % | 1.00 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 70.00 | 58.10 | 62.00 | 60.05 | % | 0.86 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 75.00 | 53.10 | 57.10 | 55.10 | % | 0.73 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 80.00 | 48.30 | 52.20 | 50.25 | % | 0.63 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 85.00 | 43.40 | 47.10 | 45.25 | % | 0.53 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 90.00 | 38.70 | 42.60 | 40.65 | % | 0.45 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 95.00 | 34.00 | 38.00 | 36.00 | % | 0.38 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.03 | 3/13/2026 4:00:04 PM EST | |||
| 100.00 | 29.50 | 33.00 | 31.25 | % | 0.31 | 0 | 0 | 0.78 | 0.92 | 0.01 | -0.04 | 3/13/2026 4:00:04 PM EST | |||
| 104.00 | 26.10 | 29.80 | 27.95 | % | 0.27 | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.05 | 3/13/2026 4:00:04 PM EST | |||
| 105.00 | 25.30 | 29.00 | 27.15 | % | 0.26 | 0 | 0 | 0.58 | 0.88 | 0.01 | -0.05 | 3/13/2026 4:00:04 PM EST | |||
| 106.00 | 24.40 | 28.20 | 26.30 | % | 0.25 | 0 | 0 | 0.58 | 0.86 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 107.00 | 23.60 | 27.50 | 25.55 | % | 0.24 | 0 | 0 | 0.59 | 0.85 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 108.00 | 22.80 | 26.60 | 24.70 | % | 0.23 | 0 | 0 | 0.59 | 0.84 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 109.00 | 22.20 | 25.40 | 23.80 | % | 0.22 | 0 | 0 | 0.58 | 0.83 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 110.00 | 21.40 | 24.80 | 23.10 | % | 0.21 | 0 | 0 | 0.59 | 0.82 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 111.00 | 20.70 | 23.90 | 22.30 | % | 0.20 | 0 | 0 | 0.58 | 0.81 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 112.00 | 19.50 | 23.70 | 21.60 | % | 0.19 | 0 | 0 | 0.58 | 0.79 | 0.01 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 113.00 | 18.80 | 22.90 | 20.85 | % | 0.18 | 0 | 0 | 0.58 | 0.78 | 0.01 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 114.00 | 18.00 | 22.20 | 20.10 | % | 0.18 | 0 | 0 | 0.58 | 0.77 | 0.01 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 115.00 | 17.30 | 21.50 | 19.40 | % | 0.17 | 0 | 0 | 0.58 | 0.75 | 0.01 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 116.00 | 16.60 | 20.70 | 18.65 | % | 0.16 | 0 | 0 | 0.57 | 0.74 | 0.01 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 117.00 | 15.90 | 20.10 | 18.00 | % | 0.15 | 0 | 0 | 0.58 | 0.72 | 0.01 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 118.00 | 15.20 | 19.40 | 17.30 | % | 0.15 | 0 | 0 | 0.57 | 0.71 | 0.01 | -0.10 | 3/13/2026 4:00:04 PM EST | |||
| 119.00 | 14.60 | 18.70 | 16.65 | % | 0.14 | 0 | 0 | 0.57 | 0.70 | 0.01 | -0.10 | 3/13/2026 4:00:04 PM EST | |||
| 120.00 | 14.00 | 17.80 | 15.90 | 16.15 | -5.43 | -25.17% | 0.13 | 10 | 1 | 0.56 | 0.68 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 121.00 | 13.50 | 17.30 | 15.40 | % | 0.13 | 0 | 0 | 0.57 | 0.67 | 0.01 | -0.10 | 3/13/2026 4:00:04 PM EST | |||
| 122.00 | 13.00 | 16.70 | 14.85 | % | 0.12 | 0 | 0 | 0.57 | 0.65 | 0.01 | -0.10 | 3/13/2026 4:00:04 PM EST | |||
| 123.00 | 12.30 | 16.10 | 14.20 | % | 0.12 | 0 | 0 | 0.57 | 0.64 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 124.00 | 11.80 | 15.60 | 13.70 | % | 0.11 | 0 | 0 | 0.57 | 0.62 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 125.00 | 11.30 | 15.10 | 13.20 | 14.20 | % | 0.11 | 38 | 0 | 0.57 | 0.61 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 126.00 | 10.80 | 14.40 | 12.60 | % | 0.10 | 0 | 0 | 0.57 | 0.60 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 127.00 | 10.40 | 14.10 | 12.25 | % | 0.10 | 0 | 0 | 0.58 | 0.58 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 128.00 | 10.10 | 13.30 | 11.70 | 11.49 | % | 0.09 | 1 | 0 | 0.57 | 0.57 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 129.00 | 10.10 | 12.60 | 11.35 | 12.60 | % | 0.09 | 1 | 0 | 0.58 | 0.55 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 130.00 | 9.30 | 12.60 | 10.95 | 12.10 | % | 0.08 | 64 | 0 | 0.59 | 0.54 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 131.00 | 8.90 | 12.30 | 10.60 | % | 0.08 | 0 | 0 | 0.59 | 0.52 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 132.00 | 8.60 | 12.50 | 10.55 | 9.50 | -5.50 | -36.67% | 0.08 | 15 | 10 | 0.61 | 0.51 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 135.00 | 7.50 | 11.00 | 9.25 | % | 0.07 | 0 | 0 | 0.61 | 0.47 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 140.00 | 5.90 | 9.20 | 7.55 | 8.25 | % | 0.05 | 2 | 0 | 0.61 | 0.40 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 145.00 | 4.60 | 7.80 | 6.20 | 6.68 | % | 0.04 | 1 | 0 | 0.62 | 0.34 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 150.00 | 3.40 | 6.50 | 4.95 | % | 0.03 | 0 | 0 | 0.61 | 0.29 | 0.01 | -0.10 | 3/13/2026 4:00:04 PM EST | |||
| 155.00 | 2.35 | 5.50 | 3.93 | % | 0.03 | 0 | 0 | 0.61 | 0.24 | 0.01 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 160.00 | 1.50 | 5.50 | 3.50 | % | 0.02 | 0 | 0 | 0.63 | 0.20 | 0.01 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 165.00 | 0.80 | 4.00 | 2.40 | % | 0.01 | 0 | 0 | 0.59 | 0.17 | 0.01 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 170.00 | 0.50 | 4.30 | 2.40 | % | 0.01 | 0 | 0 | 0.63 | 0.14 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 175.00 | 0.50 | 3.90 | 2.20 | % | 0.01 | 0 | 0 | 0.66 | 0.12 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 180.00 | 0.10 | 3.50 | 1.80 | % | 0.01 | 0 | 0 | 0.62 | 0.10 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 185.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 0.63 | 0.09 | 0.01 | -0.05 | 3/13/2026 4:00:04 PM EST | |||
| 190.00 | 0.05 | 2.80 | 1.43 | % | 0.01 | 0 | 0 | 0.65 | 0.07 | 0.00 | -0.05 | 3/13/2026 4:00:04 PM EST | |||
| 195.00 | 0.05 | 2.70 | 1.38 | % | 0.01 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.04 | 3/13/2026 4:00:04 PM EST | |||
| 200.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.70 | 0.05 | 0.00 | -0.04 | 3/13/2026 4:00:04 PM EST | |||
| 205.00 | 0.05 | 2.55 | 1.30 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.00 | -0.03 | 3/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 3/13/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 3/13/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.98 | 0.51 | % | 0.01 | 2 | 0 | 0.86 | -0.02 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 95.00 | 0.05 | 2.25 | 1.15 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.03 | 3/13/2026 4:00:04 PM EST | |||
| 100.00 | 0.05 | 2.55 | 1.30 | % | 0.01 | 0 | 0 | 0.52 | -0.08 | 0.01 | -0.04 | 3/13/2026 4:00:04 PM EST | |||
| 104.00 | 0.35 | 3.20 | 1.78 | % | 0.02 | 0 | 0 | 0.54 | -0.11 | 0.01 | -0.05 | 3/13/2026 4:00:04 PM EST | |||
| 105.00 | 0.45 | 3.40 | 1.93 | % | 0.02 | 0 | 0 | 0.54 | -0.12 | 0.01 | -0.05 | 3/13/2026 4:00:04 PM EST | |||
| 106.00 | 0.55 | 3.70 | 2.13 | % | 0.02 | 0 | 0 | 0.54 | -0.14 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 107.00 | 0.65 | 3.90 | 2.28 | % | 0.02 | 0 | 0 | 0.54 | -0.15 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 108.00 | 0.80 | 4.20 | 2.50 | % | 0.02 | 0 | 0 | 0.55 | -0.16 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 109.00 | 0.95 | 4.50 | 2.73 | % | 0.03 | 0 | 0 | 0.55 | -0.17 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 110.00 | 1.15 | 4.60 | 2.88 | 3.27 | % | 0.03 | 1 | 0 | 0.55 | -0.18 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 111.00 | 1.25 | 5.10 | 3.18 | % | 0.03 | 0 | 0 | 0.55 | -0.19 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 112.00 | 2.05 | 5.40 | 3.73 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.58 | -0.21 | 0.01 | -0.08 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 113.00 | 2.20 | 5.70 | 3.95 | % | 0.03 | 0 | 0 | 0.57 | -0.22 | 0.01 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 114.00 | 2.05 | 6.00 | 4.03 | % | 0.04 | 0 | 0 | 0.57 | -0.23 | 0.01 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 115.00 | 2.15 | 6.30 | 4.23 | % | 0.04 | 0 | 0 | 0.55 | -0.25 | 0.01 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 116.00 | 3.10 | 6.60 | 4.85 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.26 | 0.01 | -0.09 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 117.00 | 3.40 | 6.90 | 5.15 | % | 0.04 | 0 | 0 | 0.57 | -0.28 | 0.01 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 118.00 | 3.20 | 7.20 | 5.20 | % | 0.04 | 0 | 0 | 0.56 | -0.29 | 0.01 | -0.10 | 3/13/2026 4:00:04 PM EST | |||
| 119.00 | 3.70 | 7.50 | 5.60 | % | 0.05 | 0 | 0 | 0.56 | -0.30 | 0.01 | -0.10 | 3/13/2026 4:00:04 PM EST | |||
| 120.00 | 4.60 | 7.90 | 6.25 | % | 0.05 | 0 | 0 | 0.57 | -0.32 | 0.01 | -0.10 | 3/13/2026 4:00:04 PM EST | |||
| 121.00 | 4.70 | 8.20 | 6.45 | % | 0.05 | 0 | 0 | 0.56 | -0.33 | 0.01 | -0.10 | 3/13/2026 4:00:04 PM EST | |||
| 122.00 | 5.40 | 8.70 | 7.05 | 6.92 | % | 0.06 | 273 | 0 | 0.57 | -0.35 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 123.00 | 5.30 | 9.10 | 7.20 | % | 0.06 | 0 | 0 | 0.56 | -0.36 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 124.00 | 5.60 | 9.60 | 7.60 | % | 0.06 | 0 | 0 | 0.55 | -0.38 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 125.00 | 6.50 | 10.10 | 8.30 | % | 0.07 | 0 | 0 | 0.57 | -0.39 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 126.00 | 6.70 | 10.60 | 8.65 | 9.15 | +2.25 | +32.61% | 0.07 | 1 | 1 | 0.56 | -0.40 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:04 PM EST |
| 127.00 | 7.50 | 11.20 | 9.35 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.57 | -0.42 | 0.01 | -0.11 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 128.00 | 7.90 | 11.80 | 9.85 | 9.50 | % | 0.08 | 10 | 0 | 0.57 | -0.43 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 4:00:04 PM EST | |
| 129.00 | 8.60 | 12.50 | 10.55 | % | 0.08 | 0 | 0 | 0.58 | -0.45 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 130.00 | 9.00 | 13.10 | 11.05 | 10.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.58 | -0.46 | 0.01 | -0.11 | 3/12/2026 | 3/13/2026 4:00:04 PM EST |
| 131.00 | 9.90 | 13.70 | 11.80 | % | 0.09 | 0 | 0 | 0.59 | -0.48 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 132.00 | 10.30 | 14.20 | 12.25 | % | 0.09 | 0 | 0 | 0.58 | -0.49 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 135.00 | 12.10 | 16.20 | 14.15 | % | 0.10 | 0 | 0 | 0.60 | -0.53 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 140.00 | 15.50 | 19.40 | 17.45 | % | 0.12 | 0 | 0 | 0.59 | -0.60 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 145.00 | 19.20 | 22.90 | 21.05 | % | 0.15 | 0 | 0 | 0.60 | -0.66 | 0.01 | -0.11 | 3/13/2026 4:00:04 PM EST | |||
| 150.00 | 23.10 | 26.70 | 24.90 | % | 0.17 | 0 | 0 | 0.60 | -0.71 | 0.01 | -0.10 | 3/13/2026 4:00:04 PM EST | |||
| 155.00 | 27.00 | 31.00 | 29.00 | % | 0.19 | 0 | 0 | 0.60 | -0.76 | 0.01 | -0.09 | 3/13/2026 4:00:04 PM EST | |||
| 160.00 | 31.30 | 35.30 | 33.30 | % | 0.21 | 0 | 0 | 0.61 | -0.80 | 0.01 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 165.00 | 35.80 | 39.70 | 37.75 | % | 0.23 | 0 | 0 | 0.61 | -0.83 | 0.01 | -0.08 | 3/13/2026 4:00:04 PM EST | |||
| 170.00 | 40.30 | 44.20 | 42.25 | % | 0.25 | 0 | 0 | 0.58 | -0.86 | 0.01 | -0.07 | 3/13/2026 4:00:04 PM EST | |||
| 175.00 | 44.80 | 48.80 | 46.80 | % | 0.27 | 0 | 0 | 0.83 | -0.88 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 180.00 | 50.00 | 53.50 | 51.75 | % | 0.29 | 0 | 0 | 0.85 | -0.90 | 0.01 | -0.06 | 3/13/2026 4:00:04 PM EST | |||
| 185.00 | 54.30 | 58.20 | 56.25 | % | 0.30 | 0 | 0 | 0.87 | -0.91 | 0.01 | -0.05 | 3/13/2026 4:00:04 PM EST | |||
| 190.00 | 59.10 | 63.00 | 61.05 | % | 0.32 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.05 | 3/13/2026 4:00:04 PM EST | |||
| 195.00 | 63.90 | 67.90 | 65.90 | % | 0.34 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.04 | 3/13/2026 4:00:04 PM EST | |||
| 200.00 | 69.30 | 72.80 | 71.05 | % | 0.36 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.04 | 3/13/2026 4:00:04 PM EST | |||
| 205.00 | 73.70 | 77.70 | 75.70 | % | 0.37 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.03 | 3/13/2026 4:00:04 PM EST |