Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $50.79 as of 3/12/2026 1:54:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 9.45 | 12.40 | 10.93 | % | 0.29 | 0 | 0 | 0.78 | 0.82 | 0.02 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 39.00 | 8.90 | 11.70 | 10.30 | % | 0.26 | 0 | 0 | 0.82 | 0.79 | 0.02 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 40.00 | 8.20 | 11.00 | 9.60 | % | 0.24 | 0 | 0 | 0.82 | 0.77 | 0.02 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 41.00 | 7.40 | 10.35 | 8.88 | % | 0.22 | 0 | 0 | 0.80 | 0.74 | 0.02 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 42.00 | 6.90 | 9.75 | 8.33 | % | 0.20 | 0 | 0 | 0.81 | 0.72 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 43.00 | 6.30 | 9.15 | 7.73 | % | 0.18 | 0 | 0 | 0.81 | 0.69 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 44.00 | 5.70 | 8.50 | 7.10 | % | 0.16 | 0 | 0 | 0.80 | 0.66 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 45.00 | 5.25 | 8.00 | 6.63 | % | 0.15 | 0 | 0 | 0.81 | 0.63 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 46.00 | 4.80 | 6.10 | 5.45 | 6.27 | % | 0.12 | 1 | 0 | 0.70 | 0.60 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 47.00 | 4.30 | 6.85 | 5.58 | % | 0.12 | 0 | 0 | 0.79 | 0.57 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 48.00 | 3.60 | 4.80 | 4.20 | 6.95 | % | 0.09 | 2 | 0 | 0.65 | 0.54 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 49.00 | 3.50 | 5.00 | 4.25 | % | 0.09 | 0 | 0 | 0.72 | 0.51 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 50.00 | 2.31 | 5.55 | 3.93 | % | 0.08 | 0 | 0 | 0.73 | 0.48 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 51.00 | 1.90 | 5.25 | 3.58 | % | 0.07 | 0 | 0 | 0.72 | 0.45 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 52.00 | 1.80 | 4.95 | 3.38 | % | 0.07 | 0 | 0 | 0.74 | 0.42 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 53.00 | 1.39 | 4.65 | 3.02 | % | 0.06 | 0 | 0 | 0.73 | 0.39 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 54.00 | 1.08 | 4.45 | 2.77 | % | 0.05 | 0 | 0 | 0.73 | 0.36 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 55.00 | 0.89 | 4.20 | 2.55 | % | 0.05 | 0 | 0 | 0.73 | 0.34 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 56.00 | 1.53 | 2.25 | 1.89 | 2.05 | % | 0.03 | 2 | 0 | 0.67 | 0.31 | 0.03 | -0.05 | 3/12/2026 | 3/12/2026 3:59:58 PM EST | |
| 57.00 | 0.60 | 2.24 | 1.42 | % | 0.02 | 0 | 0 | 0.61 | 0.29 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 58.00 | 0.40 | 3.65 | 2.03 | % | 0.03 | 0 | 0 | 0.73 | 0.27 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 59.00 | 0.24 | 3.50 | 1.87 | % | 0.03 | 0 | 0 | 0.72 | 0.25 | 0.03 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 60.00 | 0.50 | 3.35 | 1.93 | % | 0.03 | 0 | 0 | 0.78 | 0.23 | 0.02 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 61.00 | 0.00 | 3.20 | 1.60 | % | 0.03 | 0 | 0 | 1.06 | 0.21 | 0.02 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 62.00 | 0.02 | 1.25 | 0.64 | % | 0.01 | 0 | 0 | 0.53 | 0.19 | 0.02 | -0.04 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.04 | 3.55 | 1.80 | % | 0.05 | 0 | 0 | 0.74 | -0.18 | 0.02 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 39.00 | 0.18 | 3.75 | 1.97 | % | 0.05 | 0 | 0 | 0.75 | -0.21 | 0.02 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 40.00 | 0.38 | 3.95 | 2.17 | % | 0.05 | 0 | 0 | 0.75 | -0.23 | 0.02 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 41.00 | 0.70 | 4.40 | 2.55 | % | 0.06 | 0 | 0 | 0.77 | -0.26 | 0.02 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 42.00 | 1.03 | 4.75 | 2.89 | % | 0.07 | 0 | 0 | 0.77 | -0.28 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 43.00 | 1.43 | 5.10 | 3.27 | % | 0.08 | 0 | 0 | 0.77 | -0.31 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 44.00 | 1.85 | 5.50 | 3.68 | % | 0.08 | 0 | 0 | 0.77 | -0.34 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 45.00 | 2.27 | 5.90 | 4.09 | % | 0.09 | 0 | 0 | 0.77 | -0.37 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 46.00 | 2.69 | 6.30 | 4.50 | % | 0.10 | 0 | 0 | 0.75 | -0.40 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 47.00 | 3.10 | 6.75 | 4.93 | % | 0.10 | 0 | 0 | 0.74 | -0.43 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 48.00 | 3.70 | 7.20 | 5.45 | % | 0.11 | 0 | 0 | 0.73 | -0.46 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 49.00 | 4.20 | 7.70 | 5.95 | % | 0.12 | 0 | 0 | 0.72 | -0.49 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 50.00 | 4.85 | 8.35 | 6.60 | % | 0.13 | 0 | 0 | 0.72 | -0.52 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 51.00 | 6.35 | 8.80 | 7.58 | % | 0.15 | 0 | 0 | 0.77 | -0.55 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 52.00 | 7.15 | 9.45 | 8.30 | % | 0.16 | 0 | 0 | 0.78 | -0.58 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 53.00 | 6.95 | 10.25 | 8.60 | % | 0.16 | 0 | 0 | 0.69 | -0.61 | 0.03 | -0.06 | 3/12/2026 3:59:58 PM EST | |||
| 54.00 | 8.25 | 10.85 | 9.55 | % | 0.18 | 0 | 0 | 0.74 | -0.64 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 55.00 | 8.45 | 12.00 | 10.23 | % | 0.19 | 0 | 0 | 1.02 | -0.66 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 56.00 | 9.25 | 12.50 | 10.88 | % | 0.19 | 0 | 0 | 0.99 | -0.69 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 57.00 | 10.10 | 13.10 | 11.60 | % | 0.20 | 0 | 0 | 0.96 | -0.71 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 58.00 | 10.95 | 14.10 | 12.53 | % | 0.22 | 0 | 0 | 1.00 | -0.73 | 0.03 | -0.05 | 3/12/2026 3:59:58 PM EST | |||
| 59.00 | 11.75 | 14.70 | 13.23 | % | 0.22 | 0 | 0 | 0.97 | -0.75 | 0.03 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 60.00 | 12.60 | 15.70 | 14.15 | % | 0.24 | 0 | 0 | 1.00 | -0.77 | 0.02 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 61.00 | 13.50 | 16.45 | 14.98 | % | 0.25 | 0 | 0 | 0.99 | -0.79 | 0.02 | -0.04 | 3/12/2026 3:59:58 PM EST | |||
| 62.00 | 14.40 | 17.35 | 15.88 | % | 0.26 | 0 | 0 | 1.01 | -0.81 | 0.02 | -0.04 | 3/12/2026 3:59:58 PM EST |