Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $3.54 as of 5/1/2026 3:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.10 | 2.55 | 2.75 | 0.00 | 0.00% | 2.55 | 0 | 532 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 1.50 | 1.70 | 2.45 | 2.08 | 2.17 | 0.00 | 0.00% | 1.39 | 0 | 3 | 7.94 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 2.00 | 1.20 | 1.95 | 1.58 | 1.60 | 0.00 | 0.00% | 0.79 | 0 | 1 | 5.85 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:56 PM EST |
| 2.50 | 0.70 | 1.45 | 1.08 | % | 0.43 | 0 | 0 | 4.28 | 1.00 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 3.00 | 0.20 | 0.95 | 0.58 | 0.70 | 0.00 | 0.00% | 0.19 | 0 | 16 | 2.98 | 0.95 | 0.22 | -0.01 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 3.50 | 0.15 | 0.40 | 0.28 | 0.33 | +0.13 | +65.00% | 0.08 | 50 | 96 | 1.52 | 0.68 | 0.77 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.02 | +66.67% | 0.02 | 6,640 | 1,601 | 0.91 | 0.27 | 0.74 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 7 | 114 | 1.31 | 0.06 | 0.25 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.74 | 0.01 | 0.04 | 0.00 | 4/27/2026 | 5/1/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.03 | 1 | 0 | 3.81 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 6.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 8.15 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 30 | 423 | 1.42 | -0.05 | 0.22 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.05 | -41.67% | 0.03 | 56 | 539 | 0.88 | -0.32 | 0.77 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 4.00 | 0.10 | 0.65 | 0.38 | 0.40 | -0.14 | -25.93% | 0.10 | 12 | 164 | 2.25 | -0.73 | 0.74 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 4.50 | 0.65 | 1.55 | 1.10 | 1.19 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.97 | -0.94 | 0.25 | 0.00 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 1.05 | 2.40 | 1.73 | 1.40 | 0.00 | 0.00% | 0.35 | 0 | 2 | 7.30 | -0.99 | 0.04 | 0.00 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 5.50 | 1.55 | 3.10 | 2.33 | 1.87 | 0.00 | 0.00% | 0.42 | 0 | 1 | 8.80 | -1.00 | 0.01 | 0.00 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 6.00 | 2.10 | 2.80 | 2.45 | 2.32 | -0.10 | -4.14% | 0.41 | 2 | 1 | 5.23 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 6.50 | 2.40 | 3.50 | 2.95 | 3.09 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 7.00 | 2.90 | 4.00 | 3.45 | % | 0.49 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 7.50 | 3.40 | 4.50 | 3.95 | 4.14 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 8.00 | 3.90 | 5.20 | 4.55 | % | 0.57 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |