Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.73 as of 5/1/2026 4:43:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.53 | 2.22 | 2.16 | +0.08 | +3.85% | 4.44 | 12 | 2,022 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 1.00 | 1.46 | 1.87 | 1.67 | 1.69 | 0.00 | 0.00% | 1.67 | 0 | 10 | 7.98 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 1.50 | 1.11 | 1.60 | 1.36 | 1.22 | -0.01 | -0.82% | 0.91 | 12 | 301 | 8.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 2.00 | 0.61 | 0.85 | 0.73 | 0.78 | +0.03 | +4.00% | 0.36 | 9 | 666 | 3.16 | 0.98 | 0.16 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 2.50 | 0.25 | 0.33 | 0.29 | 0.32 | -0.02 | -5.89% | 0.12 | 267 | 854 | 1.16 | 0.72 | 0.79 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 3.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.03 | 914 | 3,312 | 1.30 | 0.28 | 0.78 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 85 | 2,376 | 1.39 | 0.06 | 0.29 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.80 | 0.01 | 0.06 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 2 | 1.93 | 0.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.37 | 0.19 | % | 0.04 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 4 | 9.35 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 9,426 | 5,032 | 1.93 | -0.02 | 0.16 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 2.50 | 0.06 | 0.11 | 0.09 | 0.11 | -0.01 | -8.34% | 0.04 | 2,433 | 11,519 | 1.16 | -0.28 | 0.79 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 3.00 | 0.10 | 0.68 | 0.39 | 0.38 | -0.51 | -57.31% | 0.13 | 2 | 2 | 3.32 | -0.72 | 0.78 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 3.50 | 0.49 | 1.39 | 0.94 | 0.79 | 0.00 | 0.00% | 0.27 | 0 | 5 | 5.65 | -0.94 | 0.29 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 4.00 | 0.98 | 1.84 | 1.41 | 1.40 | -0.02 | -1.41% | 0.35 | 2 | 4 | 6.02 | -0.99 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 4.50 | 1.21 | 2.55 | 1.88 | 1.78 | -0.45 | -20.18% | 0.42 | 2 | 1 | 8.00 | -1.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 1.73 | 3.25 | 2.49 | 2.29 | % | 0.50 | 2 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |