Options Chain for CITIGROUP INC COM NEW (C) - $127.60 as of 5/7/2026 10:17:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 61.70 | 64.40 | 63.05 | 64.15 | 0.00 | 0.00% | 0.97 | 0 | 7 | 5.84 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 70.00 | 56.70 | 59.35 | 58.03 | 58.95 | 0.00 | 0.00% | 0.83 | 0 | 1 | 6.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 75.00 | 51.65 | 54.35 | 53.00 | 50.65 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.72 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 80.00 | 46.70 | 49.40 | 48.05 | 45.67 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 85.00 | 41.65 | 44.40 | 43.03 | 41.32 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 90.00 | 37.05 | 39.40 | 38.23 | 39.42 | 0.00 | 0.00% | 0.42 | 0 | 30 | 3.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 95.00 | 32.00 | 34.40 | 33.20 | 29.72 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 4:00:07 PM EST |
| 99.00 | 27.70 | 30.40 | 29.05 | 28.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 100.00 | 27.00 | 29.40 | 28.20 | 28.15 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 101.00 | 25.65 | 28.40 | 27.03 | 27.24 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 102.00 | 24.80 | 27.40 | 26.10 | 26.29 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 103.00 | 23.95 | 26.45 | 25.20 | 25.17 | -0.13 | -0.52% | 0.24 | 1 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 104.00 | 23.05 | 25.40 | 24.23 | 24.27 | +0.82 | +3.50% | 0.23 | 1 | 10 | 2.19 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 105.00 | 22.05 | 24.40 | 23.23 | 24.57 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 106.00 | 20.70 | 23.40 | 22.05 | 22.27 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 107.00 | 19.75 | 22.40 | 21.08 | 21.36 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 108.00 | 18.80 | 21.40 | 20.10 | 20.12 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.91 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 109.00 | 17.90 | 20.40 | 19.15 | 19.16 | +0.04 | +0.21% | 0.18 | 1 | 16 | 1.83 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 110.00 | 17.00 | 19.40 | 18.20 | 18.23 | -0.01 | -0.06% | 0.17 | 1 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 111.00 | 15.70 | 18.40 | 17.05 | 17.24 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 112.00 | 14.80 | 17.40 | 16.10 | 15.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 113.00 | 13.65 | 16.40 | 15.03 | 14.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 114.00 | 12.70 | 14.15 | 13.43 | 14.26 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.61 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 115.00 | 11.75 | 13.55 | 12.65 | 13.37 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.52 | 0.99 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 116.00 | 11.10 | 12.65 | 11.88 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 57 | 1.38 | 0.98 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 117.00 | 9.80 | 12.45 | 11.13 | 12.65 | 0.00 | 0.00% | 0.10 | 0 | 39 | 1.34 | 0.97 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 118.00 | 8.75 | 11.45 | 10.10 | 11.72 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.27 | 0.96 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 119.00 | 7.75 | 10.40 | 9.08 | 11.70 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.97 | 0.94 | 0.02 | -0.15 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 120.00 | 7.05 | 8.50 | 7.78 | 8.12 | 0.00 | 0.00% | 0.06 | 0 | 421 | 0.75 | 0.92 | 0.03 | -0.22 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 121.00 | 6.25 | 7.15 | 6.70 | 7.52 | 0.00 | 0.00% | 0.06 | 0 | 634 | 0.85 | 0.89 | 0.03 | -0.32 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 122.00 | 5.30 | 6.20 | 5.75 | 8.42 | 0.00 | 0.00% | 0.05 | 0 | 136 | 0.55 | 0.85 | 0.04 | -0.37 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 123.00 | 4.45 | 5.30 | 4.88 | 4.87 | -0.66 | -11.94% | 0.04 | 2 | 94 | 0.58 | 0.80 | 0.05 | -0.43 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 124.00 | 3.55 | 4.00 | 3.78 | 4.17 | -2.09 | -33.39% | 0.03 | 1 | 188 | 0.58 | 0.75 | 0.06 | -0.49 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 125.00 | 2.94 | 3.25 | 3.10 | 3.25 | -0.75 | -18.75% | 0.02 | 4 | 781 | 0.60 | 0.69 | 0.06 | -0.53 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 126.00 | 2.27 | 2.39 | 2.33 | 2.33 | -0.99 | -29.82% | 0.02 | 11 | 1,898 | 0.61 | 0.62 | 0.07 | -0.57 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 127.00 | 1.71 | 1.81 | 1.76 | 1.73 | -0.85 | -32.95% | 0.01 | 99 | 608 | 0.60 | 0.55 | 0.07 | -0.59 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 128.00 | 1.24 | 1.32 | 1.28 | 1.37 | -0.73 | -34.77% | 0.01 | 2,406 | 3,363 | 0.60 | 0.48 | 0.07 | -0.59 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 129.00 | 0.86 | 0.93 | 0.90 | 0.90 | -0.74 | -45.13% | 0.01 | 79 | 1,725 | 0.60 | 0.41 | 0.07 | -0.57 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 130.00 | 0.57 | 0.66 | 0.62 | 0.61 | -0.72 | -54.14% | 0.00 | 212 | 4,396 | 0.60 | 0.35 | 0.07 | -0.54 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 131.00 | 0.37 | 0.46 | 0.42 | 0.45 | -0.53 | -54.09% | 0.00 | 333 | 871 | 0.60 | 0.29 | 0.06 | -0.50 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 132.00 | 0.22 | 0.31 | 0.27 | 0.30 | -0.46 | -60.53% | 0.00 | 89 | 1,757 | 0.60 | 0.23 | 0.05 | -0.45 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 133.00 | 0.16 | 0.22 | 0.19 | 0.20 | -0.37 | -64.92% | 0.00 | 28 | 1,207 | 0.60 | 0.18 | 0.05 | -0.39 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 134.00 | 0.09 | 0.15 | 0.12 | 0.13 | -0.27 | -67.50% | 0.00 | 22 | 4,922 | 0.61 | 0.14 | 0.04 | -0.33 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 135.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.20 | -66.67% | 0.00 | 21 | 3,113 | 0.61 | 0.11 | 0.03 | -0.27 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 1 | 186 | 0.60 | 0.08 | 0.03 | -0.21 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 137.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.18 | -85.72% | 0.00 | 7 | 609 | 0.61 | 0.06 | 0.02 | -0.14 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.02 | 0.01 | 0.21 | +0.09 | +75.00% | 0.00 | 1 | 198 | 0.60 | 0.04 | 0.02 | -0.10 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.63 | 0.03 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 0.67 | 0.02 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.64 | 0.01 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.80 | 0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.94 | 0.01 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.15 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 1.28 | 0.64 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6 | 3.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 5.24 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 223 | 4.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 55 | 4.19 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 127 | 3.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 99.00 | 0.00 | 2.12 | 1.06 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.12 | 1.06 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 101.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.73 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 103.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.23 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 215 | 1.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 106.00 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 107.00 | 0.00 | 0.64 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.55 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 0.78 | 0.39 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.60 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:07 PM EST |
| 109.00 | 0.00 | 1.61 | 0.81 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 111.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.37 | 0.19 | 0.15 | +0.13 | +650.00% | 0.00 | 10 | 110 | 1.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 62 | 0.88 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.01 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 18 | 239 | 0.72 | -0.01 | 0.00 | -0.02 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 1,406 | 0.70 | -0.02 | 0.01 | -0.03 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 2,703 | 0.66 | -0.03 | 0.01 | -0.06 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 118.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 27 | 568 | 0.63 | -0.04 | 0.01 | -0.09 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 119.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 29 | 413 | 0.62 | -0.06 | 0.02 | -0.15 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.19 | -79.17% | 0.00 | 4 | 1,871 | 0.62 | -0.08 | 0.03 | -0.22 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 121.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.22 | -62.86% | 0.00 | 64 | 432 | 0.61 | -0.11 | 0.03 | -0.32 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 122.00 | 0.12 | 0.22 | 0.17 | 0.17 | -0.29 | -63.05% | 0.00 | 7 | 2,079 | 0.61 | -0.15 | 0.04 | -0.37 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 123.00 | 0.23 | 0.30 | 0.27 | 0.30 | -0.36 | -54.55% | 0.00 | 16 | 1,376 | 0.60 | -0.20 | 0.05 | -0.43 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 124.00 | 0.40 | 0.49 | 0.45 | 0.40 | -0.52 | -56.53% | 0.00 | 12 | 1,216 | 0.60 | -0.25 | 0.06 | -0.49 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 125.00 | 0.61 | 0.72 | 0.67 | 0.60 | -0.59 | -49.58% | 0.01 | 150 | 2,742 | 0.61 | -0.31 | 0.06 | -0.53 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 126.00 | 0.93 | 1.02 | 0.98 | 1.02 | -0.52 | -33.77% | 0.01 | 39 | 731 | 0.61 | -0.38 | 0.07 | -0.57 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 127.00 | 1.34 | 1.43 | 1.39 | 1.38 | -0.59 | -29.95% | 0.01 | 68 | 1,145 | 0.61 | -0.45 | 0.07 | -0.59 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 128.00 | 1.88 | 1.95 | 1.92 | 1.95 | -0.55 | -22.00% | 0.01 | 199 | 810 | 0.61 | -0.52 | 0.07 | -0.59 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 129.00 | 2.47 | 2.70 | 2.59 | 2.29 | -0.49 | -17.63% | 0.02 | 4 | 440 | 0.60 | -0.59 | 0.07 | -0.57 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 130.00 | 3.10 | 3.45 | 3.28 | 3.11 | -0.29 | -8.53% | 0.03 | 4 | 598 | 0.60 | -0.65 | 0.07 | -0.54 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 131.00 | 3.45 | 4.35 | 3.90 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 334 | 0.60 | -0.71 | 0.06 | -0.50 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 132.00 | 4.35 | 5.20 | 4.78 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.57 | -0.77 | 0.05 | -0.45 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 133.00 | 5.10 | 6.10 | 5.60 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 732 | 0.58 | -0.82 | 0.05 | -0.39 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 134.00 | 6.05 | 7.25 | 6.65 | 6.65 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.59 | -0.86 | 0.04 | -0.33 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 135.00 | 7.00 | 8.05 | 7.53 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 122 | 0.54 | -0.89 | 0.03 | -0.27 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 136.00 | 7.20 | 9.25 | 8.23 | 10.91 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.71 | -0.92 | 0.03 | -0.21 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 137.00 | 8.45 | 10.25 | 9.35 | 9.68 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.89 | -0.94 | 0.02 | -0.14 | 4/29/2026 | 5/6/2026 4:00:07 PM EST |
| 138.00 | 8.70 | 11.40 | 10.05 | 10.05 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.93 | -0.96 | 0.02 | -0.10 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 139.00 | 9.60 | 12.35 | 10.98 | 11.89 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.81 | -0.97 | 0.01 | -0.06 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 140.00 | 10.60 | 13.35 | 11.98 | 10.68 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.09 | -0.98 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 141.00 | 11.60 | 14.35 | 12.98 | 11.58 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.95 | -0.99 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 142.00 | 12.65 | 15.05 | 13.85 | 14.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 143.00 | 13.65 | 16.20 | 14.93 | % | 0.10 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:07 PM EST | |||
| 144.00 | 14.60 | 17.05 | 15.83 | 16.18 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/24/2026 | 5/6/2026 4:00:07 PM EST |
| 145.00 | 15.60 | 18.05 | 16.83 | 17.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 146.00 | 16.60 | 19.05 | 17.83 | 18.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 147.00 | 17.60 | 20.05 | 18.83 | 19.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 150.00 | 20.60 | 23.05 | 21.83 | % | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 155.00 | 25.60 | 28.35 | 26.98 | 25.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:07 PM EST |
| 160.00 | 30.60 | 33.35 | 31.98 | % | 0.20 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 165.00 | 35.60 | 38.35 | 36.98 | % | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 170.00 | 40.60 | 43.40 | 42.00 | % | 0.25 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST |