Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $64.28 as of 4/30/2026 8:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.05 | 35.45 | 34.25 | 34.25 | +0.46 | +1.37% | 1.14 | 1 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 35.00 | 28.05 | 30.85 | 29.45 | 28.86 | 0.00 | 0.00% | 0.84 | 0 | 4 | 3.55 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:00 PM EST |
| 36.00 | 27.10 | 29.50 | 28.30 | 29.27 | 0.00 | 0.00% | 0.79 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 4:00:00 PM EST |
| 37.00 | 26.10 | 28.35 | 27.23 | 28.18 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 4:00:00 PM EST |
| 38.00 | 25.10 | 27.50 | 26.30 | 24.52 | 0.00 | 0.00% | 0.69 | 0 | 2 | 2.92 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 4:00:00 PM EST |
| 39.00 | 24.15 | 26.45 | 25.30 | 24.11 | +0.56 | +2.38% | 0.65 | 1 | 3 | 2.76 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 40.00 | 23.15 | 25.85 | 24.50 | 23.12 | -0.95 | -3.95% | 0.61 | 1 | 9 | 2.92 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 41.00 | 22.15 | 24.55 | 23.35 | 21.58 | 0.00 | 0.00% | 0.57 | 0 | 17 | 2.61 | 0.99 | 0.00 | -0.02 | 4/29/2026 | 4/30/2026 4:00:00 PM EST |
| 41.50 | 21.70 | 23.95 | 22.83 | 21.67 | +0.64 | +3.05% | 0.55 | 1 | 1 | 2.49 | 0.99 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 42.00 | 21.20 | 23.55 | 22.38 | 21.18 | +0.55 | +2.67% | 0.53 | 1 | 6 | 2.50 | 0.99 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 42.50 | 20.70 | 23.05 | 21.88 | 20.12 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.44 | 0.99 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 4:00:00 PM EST |
| 43.00 | 20.20 | 22.45 | 21.33 | 19.75 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.33 | 0.99 | 0.00 | -0.03 | 4/23/2026 | 4/30/2026 4:00:00 PM EST |
| 43.50 | 19.65 | 22.05 | 20.85 | 19.15 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.34 | 0.98 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 4:00:00 PM EST |
| 44.00 | 19.25 | 21.85 | 20.55 | 19.23 | +0.62 | +3.34% | 0.47 | 1 | 5 | 2.46 | 0.98 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 44.50 | 18.70 | 21.15 | 19.93 | 18.74 | +0.52 | +2.86% | 0.45 | 1 | 1 | 2.30 | 0.98 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 45.00 | 18.20 | 21.15 | 19.68 | 18.17 | +0.09 | +0.50% | 0.44 | 50 | 76 | 2.51 | 0.98 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 45.50 | 17.70 | 20.10 | 18.90 | % | 0.42 | 0 | 0 | 2.16 | 0.97 | 0.01 | -0.06 | 4/30/2026 4:00:00 PM EST | |||
| 46.00 | 17.30 | 19.60 | 18.45 | 18.32 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.11 | 0.97 | 0.01 | -0.07 | 4/24/2026 | 4/30/2026 4:00:00 PM EST |
| 46.50 | 16.80 | 19.15 | 17.98 | % | 0.39 | 0 | 0 | 2.09 | 0.96 | 0.01 | -0.07 | 4/30/2026 4:00:00 PM EST | |||
| 47.00 | 16.30 | 18.70 | 17.50 | 18.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.06 | 0.96 | 0.01 | -0.08 | 4/17/2026 | 4/30/2026 4:00:00 PM EST |
| 47.50 | 15.85 | 18.15 | 17.00 | % | 0.36 | 0 | 0 | 1.99 | 0.95 | 0.01 | -0.08 | 4/30/2026 4:00:00 PM EST | |||
| 48.00 | 15.40 | 17.75 | 16.58 | 14.94 | 0.00 | 0.00% | 0.35 | 0 | 24 | 1.99 | 0.95 | 0.01 | -0.09 | 4/29/2026 | 4/30/2026 4:00:00 PM EST |
| 48.50 | 14.90 | 17.65 | 16.28 | 14.55 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.13 | 0.94 | 0.01 | -0.10 | 4/29/2026 | 4/30/2026 4:00:00 PM EST |
| 49.00 | 14.60 | 16.80 | 15.70 | 16.25 | 0.00 | 0.00% | 0.32 | 0 | 48 | 1.91 | 0.94 | 0.01 | -0.11 | 4/27/2026 | 4/30/2026 4:00:00 PM EST |
| 49.50 | 14.05 | 16.45 | 15.25 | % | 0.31 | 0 | 0 | 1.93 | 0.93 | 0.01 | -0.11 | 4/30/2026 4:00:00 PM EST | |||
| 50.00 | 13.65 | 16.00 | 14.83 | 16.15 | 0.00 | 0.00% | 0.30 | 0 | 41 | 1.91 | 0.92 | 0.01 | -0.12 | 4/23/2026 | 4/30/2026 4:00:00 PM EST |
| 51.00 | 12.90 | 14.55 | 13.73 | 17.59 | 0.00 | 0.00% | 0.27 | 0 | 531 | 1.60 | 0.91 | 0.01 | -0.14 | 4/22/2026 | 4/30/2026 4:00:00 PM EST |
| 52.00 | 11.75 | 14.30 | 13.03 | 12.93 | -0.80 | -5.83% | 0.25 | 2 | 81 | 1.83 | 0.89 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 53.00 | 10.90 | 13.50 | 12.20 | 11.23 | -1.72 | -13.29% | 0.23 | 2 | 1,391 | 1.80 | 0.87 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 54.00 | 10.70 | 12.45 | 11.58 | 10.48 | -0.02 | -0.19% | 0.21 | 1 | 82 | 1.29 | 0.85 | 0.02 | -0.19 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 55.00 | 9.70 | 11.75 | 10.73 | 9.63 | +0.43 | +4.68% | 0.20 | 5 | 169 | 1.25 | 0.82 | 0.02 | -0.21 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 56.00 | 9.40 | 10.80 | 10.10 | 8.50 | +0.10 | +1.19% | 0.18 | 3 | 184 | 1.34 | 0.80 | 0.02 | -0.22 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 57.00 | 8.60 | 9.45 | 9.03 | 8.03 | +0.38 | +4.97% | 0.16 | 9 | 67 | 1.23 | 0.77 | 0.03 | -0.24 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 58.00 | 7.90 | 8.85 | 8.38 | 6.87 | -1.06 | -13.37% | 0.14 | 2 | 218 | 1.25 | 0.74 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 59.00 | 7.40 | 8.20 | 7.80 | 6.78 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.27 | 0.71 | 0.03 | -0.26 | 4/29/2026 | 4/30/2026 4:00:00 PM EST |
| 60.00 | 6.75 | 7.40 | 7.08 | 6.46 | +0.78 | +13.74% | 0.12 | 4 | 408 | 1.24 | 0.68 | 0.03 | -0.27 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 61.00 | 6.15 | 6.80 | 6.48 | 6.60 | +1.20 | +22.23% | 0.11 | 11 | 403 | 1.24 | 0.65 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 62.00 | 5.50 | 6.30 | 5.90 | 6.23 | +1.28 | +25.86% | 0.10 | 27 | 61 | 1.24 | 0.62 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 63.00 | 5.05 | 5.85 | 5.45 | 5.45 | +0.95 | +21.12% | 0.09 | 11 | 54 | 1.26 | 0.58 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 63.50 | 4.85 | 5.65 | 5.25 | 5.44 | +1.24 | +29.53% | 0.08 | 9 | 9 | 1.27 | 0.57 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 64.00 | 4.65 | 5.10 | 4.88 | 4.72 | +0.54 | +12.92% | 0.08 | 283 | 42 | 1.24 | 0.55 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 65.00 | 4.30 | 4.45 | 4.38 | 4.40 | +0.29 | +7.06% | 0.07 | 274 | 554 | 1.23 | 0.52 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 66.00 | 3.85 | 4.00 | 3.93 | 3.95 | +0.69 | +21.17% | 0.06 | 1,025 | 111 | 1.21 | 0.48 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 67.00 | 3.50 | 3.60 | 3.55 | 3.53 | +0.63 | +21.73% | 0.05 | 578 | 53 | 1.22 | 0.45 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 68.00 | 3.05 | 3.35 | 3.20 | 3.12 | +0.57 | +22.36% | 0.05 | 212 | 73 | 1.23 | 0.41 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 69.00 | 2.62 | 2.98 | 2.80 | 2.80 | +0.30 | +12.00% | 0.04 | 33 | 41 | 1.21 | 0.38 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 70.00 | 2.44 | 2.57 | 2.51 | 2.51 | +0.49 | +24.26% | 0.04 | 214 | 286 | 1.21 | 0.35 | 0.03 | -0.27 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 71.00 | 1.87 | 2.31 | 2.09 | 2.09 | +0.79 | +60.77% | 0.03 | 20 | 99 | 1.17 | 0.32 | 0.03 | -0.26 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 72.00 | 1.68 | 2.17 | 1.93 | 1.93 | +0.25 | +14.89% | 0.03 | 24 | 77 | 1.20 | 0.29 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 73.00 | 1.46 | 1.95 | 1.71 | 1.70 | +0.11 | +6.92% | 0.02 | 53 | 112 | 1.20 | 0.27 | 0.03 | -0.24 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 74.00 | 1.36 | 1.74 | 1.55 | 1.76 | +0.16 | +10.00% | 0.02 | 8 | 35 | 1.21 | 0.24 | 0.03 | -0.23 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 75.00 | 1.23 | 1.42 | 1.33 | 1.32 | +0.29 | +28.16% | 0.02 | 167 | 351 | 1.20 | 0.22 | 0.03 | -0.21 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 76.00 | 0.89 | 1.33 | 1.11 | 1.12 | +0.07 | +6.67% | 0.01 | 20 | 12 | 1.18 | 0.20 | 0.02 | -0.20 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 77.00 | 0.79 | 1.24 | 1.02 | 0.82 | -0.28 | -25.46% | 0.01 | 1 | 23 | 1.19 | 0.17 | 0.02 | -0.18 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 78.00 | 0.51 | 1.09 | 0.80 | 0.85 | +0.09 | +11.85% | 0.01 | 3 | 17 | 1.15 | 0.16 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 79.00 | 0.53 | 1.03 | 0.78 | 0.71 | 0.00 | 0.00% | 0.01 | 5 | 13 | 1.19 | 0.14 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 80.00 | 0.61 | 0.77 | 0.69 | 0.68 | 0.00 | 0.00% | 0.01 | 14 | 42 | 1.20 | 0.12 | 0.02 | -0.14 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 81.00 | 0.47 | 0.69 | 0.58 | 0.50 | -0.40 | -44.45% | 0.01 | 2 | 2 | 1.19 | 0.11 | 0.02 | -0.13 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 82.00 | 0.00 | 0.98 | 0.49 | 0.43 | -0.40 | -48.20% | 0.01 | 1 | 3 | 1.43 | 0.10 | 0.02 | -0.12 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 83.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.47 | 0.09 | 0.01 | -0.11 | 4/30/2026 4:00:00 PM EST | |||
| 84.00 | 0.08 | 0.68 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.07 | 0.01 | -0.10 | 4/24/2026 | 4/30/2026 4:00:00 PM EST |
| 85.00 | 0.25 | 0.36 | 0.31 | 0.30 | -0.15 | -33.34% | 0.00 | 6 | 31 | 1.18 | 0.06 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.48 | 0.24 | 0.04 | -0.22 | -84.62% | 0.01 | 24 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.96 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/30/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 2.17 | 1.09 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.73 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 1.39 | 0.70 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.10 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/30/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.89 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 20 | 776 | 1.89 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.31 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 4/30/2026 4:00:00 PM EST |
| 41.50 | 0.00 | 0.50 | 0.25 | 0.13 | % | 0.01 | 2 | 0 | 2.04 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 4:00:00 PM EST | |
| 42.00 | 0.00 | 0.27 | 0.14 | 0.15 | -0.07 | -31.82% | 0.00 | 1 | 43 | 1.76 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | -0.01 | 0.00 | -0.03 | 4/28/2026 | 4/30/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 2.22 | 1.11 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 62 | 2.98 | -0.01 | 0.00 | -0.03 | 4/27/2026 | 4/30/2026 4:00:00 PM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.20 | -0.02 | 0.00 | -0.04 | 4/27/2026 | 4/30/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.02 | -0.02 | 0.00 | -0.04 | 4/27/2026 | 4/30/2026 4:00:00 PM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.10 | -0.02 | 0.00 | -0.05 | 4/29/2026 | 4/30/2026 4:00:00 PM EST |
| 45.00 | 0.21 | 0.32 | 0.27 | 0.30 | +0.02 | +7.15% | 0.01 | 279 | 182 | 1.50 | -0.02 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 45.50 | 0.00 | 0.48 | 0.24 | 0.21 | -0.15 | -41.67% | 0.01 | 4 | 11 | 1.68 | -0.03 | 0.01 | -0.06 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 46.00 | 0.03 | 0.32 | 0.18 | 0.23 | -0.04 | -14.82% | 0.00 | 9 | 30 | 1.24 | -0.03 | 0.01 | -0.07 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.78 | -0.04 | 0.01 | -0.07 | 4/28/2026 | 4/30/2026 4:00:00 PM EST |
| 47.00 | 0.28 | 0.45 | 0.37 | 0.35 | -0.08 | -18.61% | 0.01 | 12 | 94 | 1.44 | -0.04 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 47.50 | 0.07 | 0.45 | 0.26 | 0.29 | -0.22 | -43.14% | 0.01 | 9 | 2 | 1.25 | -0.05 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 48.00 | 0.17 | 0.43 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 2 | 33 | 1.29 | -0.05 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 48.50 | 0.05 | 0.92 | 0.49 | 0.37 | -0.16 | -30.19% | 0.01 | 1 | 12 | 1.31 | -0.06 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 49.00 | 0.17 | 0.76 | 0.47 | 0.47 | -0.09 | -16.08% | 0.01 | 5 | 46 | 1.33 | -0.06 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 49.50 | 0.28 | 0.78 | 0.53 | 0.45 | -0.22 | -32.84% | 0.01 | 6 | 113 | 1.35 | -0.07 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 50.00 | 0.31 | 0.75 | 0.53 | 0.54 | -0.20 | -27.03% | 0.01 | 14 | 158 | 1.32 | -0.08 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 51.00 | 0.41 | 0.74 | 0.58 | 0.66 | -0.44 | -40.00% | 0.01 | 16 | 71 | 1.28 | -0.09 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 52.00 | 0.56 | 0.82 | 0.69 | 0.76 | -0.36 | -32.15% | 0.01 | 29 | 49 | 1.27 | -0.11 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 53.00 | 0.84 | 1.01 | 0.93 | 1.01 | -0.24 | -19.20% | 0.02 | 15 | 184 | 1.30 | -0.13 | 0.02 | -0.17 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 54.00 | 1.01 | 1.20 | 1.11 | 1.10 | -0.42 | -27.64% | 0.02 | 95 | 162 | 1.29 | -0.15 | 0.02 | -0.19 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 55.00 | 1.03 | 1.41 | 1.22 | 1.20 | -0.61 | -33.71% | 0.02 | 125 | 340 | 1.25 | -0.18 | 0.02 | -0.21 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 56.00 | 1.46 | 1.59 | 1.53 | 1.40 | -0.62 | -30.70% | 0.03 | 3 | 36 | 1.28 | -0.20 | 0.02 | -0.22 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 57.00 | 1.49 | 1.88 | 1.69 | 1.72 | -0.58 | -25.22% | 0.03 | 3 | 61 | 1.24 | -0.23 | 0.03 | -0.24 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 58.00 | 1.99 | 2.16 | 2.08 | 2.00 | -0.50 | -20.00% | 0.04 | 17 | 74 | 1.27 | -0.26 | 0.03 | -0.25 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 59.00 | 2.06 | 2.51 | 2.29 | 2.30 | -0.68 | -22.82% | 0.04 | 10 | 182 | 1.23 | -0.29 | 0.03 | -0.26 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 60.00 | 2.65 | 2.99 | 2.82 | 2.82 | -0.84 | -22.96% | 0.05 | 114 | 155 | 1.28 | -0.32 | 0.03 | -0.27 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 61.00 | 2.85 | 3.30 | 3.08 | 3.12 | -0.38 | -10.86% | 0.05 | 33 | 27 | 1.24 | -0.35 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 62.00 | 3.40 | 3.65 | 3.53 | 3.50 | -1.10 | -23.92% | 0.06 | 13 | 90 | 1.24 | -0.38 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 63.00 | 3.85 | 4.05 | 3.95 | 3.95 | -0.55 | -12.23% | 0.06 | 43 | 46 | 1.23 | -0.42 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 63.50 | 3.90 | 4.35 | 4.13 | 4.22 | -0.43 | -9.25% | 0.07 | 34 | 46 | 1.21 | -0.43 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 64.00 | 4.25 | 4.70 | 4.48 | 4.30 | -1.12 | -20.67% | 0.07 | 9 | 25 | 1.23 | -0.45 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 65.00 | 4.85 | 5.15 | 5.00 | 5.15 | -0.42 | -7.54% | 0.08 | 53 | 360 | 1.23 | -0.48 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 66.00 | 5.15 | 5.80 | 5.48 | 5.41 | -0.48 | -8.15% | 0.08 | 6 | 47 | 1.20 | -0.52 | 0.03 | -0.30 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 67.00 | 6.00 | 6.30 | 6.15 | 6.40 | -0.92 | -12.57% | 0.09 | 7 | 8 | 1.21 | -0.55 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 68.00 | 6.35 | 7.10 | 6.73 | 8.35 | +1.80 | +27.49% | 0.10 | 2 | 91 | 1.20 | -0.59 | 0.03 | -0.29 | 4/30/2026 | 4/30/2026 4:00:00 PM EST |
| 69.00 | 7.15 | 7.75 | 7.45 | 8.52 | % | 0.11 | 49 | 0 | 1.22 | -0.62 | 0.03 | -0.28 | 4/30/2026 | 4/30/2026 4:00:00 PM EST | |
| 70.00 | 7.85 | 8.30 | 8.08 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.20 | -0.65 | 0.03 | -0.27 | 4/27/2026 | 4/30/2026 4:00:00 PM EST |
| 71.00 | 8.30 | 9.15 | 8.73 | 8.88 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.17 | -0.68 | 0.03 | -0.26 | 4/21/2026 | 4/30/2026 4:00:00 PM EST |
| 72.00 | 9.30 | 9.95 | 9.63 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.22 | -0.71 | 0.03 | -0.25 | 4/23/2026 | 4/30/2026 4:00:00 PM EST |
| 73.00 | 9.95 | 10.70 | 10.33 | % | 0.14 | 0 | 0 | 1.19 | -0.73 | 0.03 | -0.24 | 4/30/2026 4:00:00 PM EST | |||
| 74.00 | 10.25 | 11.75 | 11.00 | % | 0.15 | 0 | 0 | 1.13 | -0.76 | 0.03 | -0.23 | 4/30/2026 4:00:00 PM EST | |||
| 75.00 | 11.10 | 12.55 | 11.83 | 13.25 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.13 | -0.78 | 0.03 | -0.21 | 4/28/2026 | 4/30/2026 4:00:00 PM EST |
| 76.00 | 11.95 | 13.60 | 12.78 | % | 0.17 | 0 | 0 | 1.15 | -0.81 | 0.02 | -0.20 | 4/30/2026 4:00:00 PM EST | |||
| 77.00 | 12.55 | 14.80 | 13.68 | % | 0.18 | 0 | 0 | 1.62 | -0.83 | 0.02 | -0.18 | 4/30/2026 4:00:00 PM EST | |||
| 78.00 | 13.25 | 15.70 | 14.48 | % | 0.19 | 0 | 0 | 1.65 | -0.84 | 0.02 | -0.17 | 4/30/2026 4:00:00 PM EST | |||
| 79.00 | 14.25 | 16.75 | 15.50 | % | 0.20 | 0 | 0 | 1.72 | -0.86 | 0.02 | -0.16 | 4/30/2026 4:00:00 PM EST | |||
| 80.00 | 15.35 | 17.70 | 16.53 | % | 0.21 | 0 | 0 | 1.76 | -0.88 | 0.02 | -0.14 | 4/30/2026 4:00:00 PM EST | |||
| 81.00 | 16.20 | 17.80 | 17.00 | % | 0.21 | 0 | 0 | 1.49 | -0.89 | 0.02 | -0.13 | 4/30/2026 4:00:00 PM EST | |||
| 82.00 | 17.15 | 19.70 | 18.43 | % | 0.22 | 0 | 0 | 1.88 | -0.90 | 0.02 | -0.12 | 4/30/2026 4:00:00 PM EST | |||
| 83.00 | 18.05 | 19.85 | 18.95 | % | 0.23 | 0 | 0 | 1.61 | -0.91 | 0.01 | -0.11 | 4/30/2026 4:00:00 PM EST | |||
| 84.00 | 18.90 | 21.55 | 20.23 | % | 0.24 | 0 | 0 | 1.93 | -0.93 | 0.01 | -0.10 | 4/30/2026 4:00:00 PM EST | |||
| 85.00 | 19.85 | 22.30 | 21.08 | % | 0.25 | 0 | 0 | 1.89 | -0.94 | 0.01 | -0.09 | 4/30/2026 4:00:00 PM EST |