Options Chain for PAYPAL HLDGS INC COM (PYPL) - $65.34 as of 4/25/2025 8:59:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.20 | 26.30 | 21.20 | 0.00 | 0.00% | 0 | 5 | 3.48 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:54 PM EST |
| 40.50 | 24.75 | 25.05 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 41.00 | 24.20 | 24.60 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 41.50 | 23.70 | 24.05 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 42.00 | 23.20 | 23.50 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 42.50 | 22.75 | 23.05 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 43.00 | 22.20 | 22.55 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 43.50 | 21.70 | 22.20 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 44.00 | 21.25 | 21.55 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 44.50 | 20.70 | 21.10 | 17.10 | 0.00 | 0.00% | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 45.00 | 20.20 | 20.55 | 17.82 | 0.00 | 0.00% | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:54 PM EST |
| 45.50 | 19.65 | 20.10 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 46.00 | 19.15 | 19.65 | 16.60 | 0.00 | 0.00% | 0 | 18 | 2.77 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 46.50 | 18.65 | 19.20 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 47.00 | 18.15 | 18.65 | 13.45 | 0.00 | 0.00% | 0 | 11 | 2.65 | 1.00 | 0.00 | -0.01 | 4/8/2025 | 4/25/2025 3:59:54 PM EST |
| 47.50 | 17.65 | 18.10 | % | 0 | 0 | 2.52 | 0.99 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 48.00 | 17.20 | 17.55 | 13.80 | 0.00 | 0.00% | 0 | 2 | 2.46 | 0.99 | 0.00 | -0.01 | 4/11/2025 | 4/25/2025 3:59:54 PM EST |
| 48.50 | 16.60 | 17.15 | 14.15 | 0.00 | 0.00% | 0 | 14 | 2.47 | 0.99 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 49.00 | 16.15 | 16.65 | 15.06 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.99 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 49.50 | 15.65 | 16.20 | % | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:54 PM EST | |||
| 50.00 | 15.15 | 15.70 | 15.03 | +2.78 | +22.70% | 1 | 5 | 2.28 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 51.00 | 14.20 | 14.70 | 10.60 | 0.00 | 0.00% | 0 | 12 | 2.14 | 0.98 | 0.01 | -0.03 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 52.00 | 13.15 | 13.75 | 8.50 | 0.00 | 0.00% | 0 | 25 | 2.03 | 0.97 | 0.01 | -0.04 | 4/21/2025 | 4/25/2025 3:59:54 PM EST |
| 53.00 | 12.15 | 12.85 | 10.80 | 0.00 | 0.00% | 0 | 8 | 2.01 | 0.96 | 0.01 | -0.05 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 54.00 | 11.15 | 11.85 | 11.45 | +0.40 | +3.62% | 1 | 3 | 1.87 | 0.95 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 55.00 | 10.30 | 11.15 | 10.17 | +0.47 | +4.85% | 4 | 116 | 1.33 | 0.94 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 56.00 | 9.45 | 9.95 | 7.85 | 0.00 | 0.00% | 0 | 19 | 0.86 | 0.92 | 0.02 | -0.09 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 57.00 | 6.75 | 8.95 | 8.40 | +1.75 | +26.32% | 2 | 92 | 1.69 | 0.89 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 58.00 | 6.95 | 8.00 | 7.85 | +0.45 | +6.09% | 53 | 187 | 0.85 | 0.87 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 59.00 | 6.85 | 7.15 | 6.80 | +0.30 | +4.62% | 2 | 111 | 0.82 | 0.84 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 60.00 | 6.20 | 6.35 | 6.28 | +0.23 | +3.81% | 25 | 291 | 0.82 | 0.80 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 61.00 | 5.40 | 5.55 | 5.30 | +0.01 | +0.19% | 11 | 262 | 0.81 | 0.76 | 0.05 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 62.00 | 4.70 | 4.85 | 4.80 | +0.36 | +8.11% | 67 | 351 | 0.79 | 0.71 | 0.05 | -0.17 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 63.00 | 4.05 | 4.20 | 4.04 | +0.09 | +2.28% | 94 | 412 | 0.78 | 0.66 | 0.05 | -0.18 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 64.00 | 3.45 | 3.65 | 3.32 | -0.04 | -1.19% | 271 | 7,046 | 0.77 | 0.60 | 0.06 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 65.00 | 2.89 | 2.96 | 2.92 | +0.08 | +2.82% | 7,621 | 13,394 | 0.76 | 0.54 | 0.06 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 66.00 | 2.39 | 2.47 | 2.43 | +0.06 | +2.54% | 773 | 3,686 | 0.75 | 0.48 | 0.06 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 67.00 | 1.93 | 1.98 | 1.94 | +0.04 | +2.11% | 601 | 676 | 0.74 | 0.42 | 0.06 | -0.18 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 68.00 | 1.52 | 1.58 | 1.54 | -0.02 | -1.29% | 1,314 | 1,249 | 0.73 | 0.36 | 0.06 | -0.17 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 69.00 | 1.18 | 1.23 | 1.21 | 0.00 | 0.00% | 4,201 | 7,763 | 0.71 | 0.30 | 0.05 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 70.00 | 0.91 | 0.96 | 0.93 | -0.02 | -2.11% | 966 | 1,764 | 0.71 | 0.25 | 0.05 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 71.00 | 0.66 | 0.72 | 0.70 | -0.02 | -2.78% | 381 | 431 | 0.70 | 0.20 | 0.04 | -0.12 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 72.00 | 0.48 | 0.54 | 0.52 | -0.04 | -7.15% | 963 | 3,609 | 0.68 | 0.16 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 73.00 | 0.35 | 0.39 | 0.40 | -0.04 | -9.10% | 798 | 765 | 0.68 | 0.13 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 74.00 | 0.25 | 0.30 | 0.26 | -0.06 | -18.75% | 70 | 184 | 0.68 | 0.10 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 75.00 | 0.19 | 0.21 | 0.19 | -0.05 | -20.84% | 4,750 | 1,380 | 0.67 | 0.07 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 76.00 | 0.13 | 0.15 | 0.15 | -0.04 | -21.06% | 78 | 4,075 | 0.67 | 0.06 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 77.00 | 0.08 | 0.13 | 0.09 | -0.05 | -35.72% | 36 | 169 | 0.67 | 0.04 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 78.00 | 0.03 | 0.08 | 0.08 | -0.02 | -20.00% | 26 | 1,026 | 0.63 | 0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 79.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 1 | 64 | 0.71 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 751 | 335 | 0.68 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 81.00 | 0.01 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 109 | 0.87 | 0.01 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 82.00 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 10 | 5 | 0.74 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.01 | -0.24 | -96.00% | 2 | 290 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.51 | 0.03 | 0.00 | 0.00% | 0 | 38 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 100 | 392 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 40.50 | 0.00 | 0.26 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 41.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 41.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 640 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 42.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.02 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 43.00 | 0.00 | 0.26 | 0.24 | % | 1 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST | |
| 43.50 | 0.00 | 0.26 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 44.00 | 0.00 | 0.26 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 44.50 | 0.00 | 0.21 | 0.23 | % | 1 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST | |
| 45.00 | 0.00 | 0.11 | 0.05 | -0.12 | -70.59% | 307 | 314 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 45.50 | 0.00 | 0.12 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 46.00 | 0.00 | 0.13 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 46.50 | 0.01 | 0.14 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 47.00 | 0.01 | 0.09 | 0.04 | 0.00 | 0.00% | 1 | 41 | 1.06 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 47.50 | 0.01 | 0.17 | 0.22 | 0.00 | 0.00% | 0 | 3 | 1.10 | -0.01 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 48.00 | 0.01 | 0.04 | 0.03 | -0.04 | -57.15% | 10 | 26 | 0.93 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 48.50 | 0.02 | 0.05 | % | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 49.00 | 0.02 | 0.05 | 0.03 | -0.21 | -87.50% | 9 | 121 | 0.94 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 49.50 | 0.03 | 0.10 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 4/25/2025 3:59:54 PM EST | |||
| 50.00 | 0.05 | 0.07 | 0.07 | -0.03 | -30.00% | 45 | 411 | 0.95 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 51.00 | 0.07 | 0.09 | 0.08 | -0.09 | -52.95% | 23 | 232 | 0.94 | -0.02 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 52.00 | 0.04 | 0.12 | 0.08 | -0.12 | -60.00% | 28 | 143 | 0.82 | -0.03 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 53.00 | 0.08 | 0.15 | 0.07 | -0.16 | -69.57% | 59 | 125 | 0.86 | -0.04 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 54.00 | 0.14 | 0.19 | 0.16 | -0.11 | -40.75% | 133 | 190 | 0.86 | -0.05 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 55.00 | 0.20 | 0.22 | 0.23 | -0.15 | -39.48% | 550 | 419 | 0.84 | -0.06 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 56.00 | 0.28 | 0.30 | 0.29 | -0.16 | -35.56% | 196 | 365 | 0.83 | -0.08 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 57.00 | 0.37 | 0.40 | 0.41 | -0.18 | -30.51% | 71 | 302 | 0.82 | -0.11 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 58.00 | 0.50 | 0.52 | 0.50 | -0.22 | -30.56% | 998 | 610 | 0.81 | -0.13 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 59.00 | 0.66 | 0.68 | 0.71 | -0.25 | -26.05% | 186 | 3,010 | 0.80 | -0.16 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 60.00 | 0.85 | 0.88 | 0.90 | -0.26 | -22.42% | 873 | 2,547 | 0.79 | -0.20 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 61.00 | 1.09 | 1.12 | 1.13 | -0.31 | -21.53% | 194 | 1,001 | 0.78 | -0.24 | 0.05 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 62.00 | 1.37 | 1.43 | 1.40 | -0.40 | -22.23% | 170 | 585 | 0.77 | -0.29 | 0.05 | -0.17 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 63.00 | 1.70 | 1.76 | 1.66 | -0.49 | -22.80% | 161 | 434 | 0.77 | -0.34 | 0.05 | -0.18 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 64.00 | 2.08 | 2.11 | 2.06 | -0.53 | -20.47% | 156 | 1,508 | 0.76 | -0.40 | 0.06 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 65.00 | 2.51 | 2.60 | 2.50 | -0.50 | -16.67% | 2,672 | 244 | 0.75 | -0.46 | 0.06 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 66.00 | 2.98 | 3.05 | 3.05 | -0.74 | -19.53% | 1,131 | 215 | 0.74 | -0.52 | 0.06 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 67.00 | 3.45 | 3.70 | 3.67 | -0.48 | -11.57% | 29 | 211 | 0.72 | -0.58 | 0.06 | -0.18 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 68.00 | 4.05 | 4.30 | 4.17 | -0.58 | -12.22% | 12 | 89 | 0.71 | -0.64 | 0.06 | -0.17 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 69.00 | 4.70 | 4.95 | 5.00 | -0.78 | -13.50% | 3 | 84 | 0.69 | -0.70 | 0.05 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 70.00 | 5.45 | 5.65 | 5.70 | -0.75 | -11.63% | 75 | 125 | 0.68 | -0.75 | 0.05 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 71.00 | 6.15 | 6.45 | 7.35 | 0.00 | 0.00% | 0 | 43 | 1.16 | -0.80 | 0.04 | -0.12 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 72.00 | 7.00 | 8.10 | 7.32 | -1.14 | -13.48% | 5 | 21 | 1.34 | -0.84 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 73.00 | 7.85 | 10.00 | 8.12 | -2.45 | -23.18% | 21 | 40 | 1.39 | -0.87 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 74.00 | 7.40 | 9.00 | 10.67 | 0.00 | 0.00% | 0 | 77 | 1.41 | -0.90 | 0.03 | -0.07 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 75.00 | 9.05 | 10.00 | 10.30 | -0.87 | -7.79% | 1 | 89 | 1.45 | -0.93 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 76.00 | 10.60 | 11.85 | 19.00 | 0.00 | 0.00% | 0 | 2 | 1.31 | -0.94 | 0.02 | -0.05 | 4/9/2025 | 4/25/2025 3:59:54 PM EST |
| 77.00 | 11.35 | 12.05 | 16.18 | 0.00 | 0.00% | 0 | 7 | 1.54 | -0.96 | 0.01 | -0.04 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 78.00 | 12.55 | 13.80 | 9.73 | 0.00 | 0.00% | 0 | 0 | 1.67 | -0.97 | 0.01 | -0.03 | 3/18/2025 | 4/25/2025 3:59:54 PM EST |
| 79.00 | 13.50 | 15.80 | 18.13 | 0.00 | 0.00% | 0 | 0 | 1.61 | -0.98 | 0.01 | -0.02 | 4/11/2025 | 4/25/2025 3:59:54 PM EST |
| 80.00 | 14.55 | 14.80 | 19.02 | 0.00 | 0.00% | 0 | 4 | 1.74 | -0.98 | 0.01 | -0.02 | 4/11/2025 | 4/25/2025 3:59:54 PM EST |
| 81.00 | 15.40 | 17.35 | 23.92 | 0.00 | 0.00% | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 4/8/2025 | 4/25/2025 3:59:54 PM EST |
| 82.00 | 16.30 | 17.35 | 19.55 | 0.00 | 0.00% | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 3:59:54 PM EST |
| 85.00 | 19.50 | 19.80 | 25.42 | 0.00 | 0.00% | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:54 PM EST |
| 90.00 | 23.45 | 25.75 | 28.95 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 95.00 | 28.65 | 29.80 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 100.00 | 34.45 | 34.85 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST |