Options Chain for FUBOTV INC COM (FUBO) - $3.01 as of 3/28/2025 7:56:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.21 | 2.53 | 2.53 | -0.19 | -6.99% | 1 | 2 | 5.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 1.00 | 1.87 | 2.07 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.50 | 1.37 | 1.51 | % | 0 | 0 | 2.08 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.00 | 0.86 | 1.06 | 1.29 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.96 | 0.13 | 0.00 | 3/17/2025 | 3/28/2025 3:59:57 PM EST |
| 2.50 | 0.44 | 0.55 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.79 | 0.44 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 3.00 | 0.20 | 0.28 | 0.25 | -0.10 | -28.58% | 17 | 60 | 0.75 | 0.50 | 0.60 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.50 | 0.08 | 0.16 | 0.11 | -0.07 | -38.89% | 22 | 790 | 0.83 | 0.28 | 0.46 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00% | 125 | 473 | 0.93 | 0.15 | 0.30 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.50 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 57 | 0.96 | 0.09 | 0.19 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 149 | 1.16 | 0.04 | 0.11 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 5.50 | 0.00 | 0.07 | % | 0 | 0 | 1.37 | 0.02 | 0.06 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.06 | % | 0 | 0 | 1.56 | 0.01 | 0.03 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 1.00 | 0.00 | 0.02 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 9 | 0 | 1.18 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST | |
| 2.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.14 | -0.04 | 0.13 | 0.00 | 3/19/2025 | 3/28/2025 3:59:57 PM EST |
| 2.50 | 0.06 | 0.11 | 0.10 | +0.05 | +100.00% | 15 | 17 | 0.72 | -0.21 | 0.44 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.00 | 0.28 | 0.35 | 0.32 | +0.07 | +28.00% | 100 | 16 | 0.76 | -0.50 | 0.60 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 3.50 | 0.65 | 0.73 | 0.67 | +0.15 | +28.85% | 34 | 3 | 0.83 | -0.72 | 0.46 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 4.00 | 0.90 | 1.24 | 0.97 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.85 | 0.30 | 0.00 | 3/17/2025 | 3/28/2025 3:59:57 PM EST |
| 4.50 | 1.44 | 1.67 | % | 0 | 0 | 1.29 | -0.91 | 0.19 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 2.04 | 2.16 | 1.95 | 0.00 | 0.00% | 0 | 100 | 1.43 | -0.96 | 0.11 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 5.50 | 2.51 | 2.66 | % | 0 | 0 | 1.60 | -0.98 | 0.06 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 6.00 | 3.05 | 3.15 | % | 0 | 0 | 1.70 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:57 PM EST |