Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $49.09 as of 4/25/2025 8:11:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.20 | 31.10 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 23.00 | 24.55 | 28.25 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 24.00 | 23.55 | 27.25 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 25.00 | 22.95 | 25.85 | 9.20 | 0.00 | 0.00% | 0 | 2 | 3.61 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 26.00 | 21.85 | 24.85 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 26.50 | 21.35 | 24.20 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 27.00 | 21.00 | 23.60 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 27.50 | 20.25 | 23.35 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 28.00 | 19.75 | 23.00 | 10.45 | 0.00 | 0.00% | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 28.50 | 19.20 | 22.25 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 29.00 | 18.90 | 21.80 | 10.15 | 0.00 | 0.00% | 0 | 6 | 2.76 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 29.50 | 18.25 | 21.35 | 18.75 | 0.00 | 0.00% | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 30.00 | 18.85 | 19.45 | 19.50 | +9.66 | +98.18% | 3 | 21 | 2.17 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 30.50 | 18.25 | 19.05 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 31.00 | 17.55 | 18.85 | 18.15 | +7.70 | +73.69% | 1 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 31.50 | 16.50 | 17.95 | 17.55 | % | 16 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 32.00 | 16.90 | 17.40 | 8.80 | 0.00 | 0.00% | 0 | 43 | 2.01 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:02 PM EST |
| 32.50 | 16.15 | 17.20 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 33.00 | 15.75 | 16.60 | 7.92 | 0.00 | 0.00% | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 33.50 | 15.30 | 16.15 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 34.00 | 14.90 | 15.50 | 8.78 | 0.00 | 0.00% | 0 | 53 | 1.83 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 34.50 | 14.30 | 15.10 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 35.00 | 13.95 | 14.40 | 14.62 | +1.37 | +10.34% | 1 | 182 | 1.58 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 35.50 | 13.25 | 14.05 | 5.45 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 36.00 | 12.00 | 13.50 | 6.20 | 0.00 | 0.00% | 0 | 25 | 1.54 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 36.50 | 12.30 | 13.20 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 37.00 | 11.90 | 12.50 | 10.00 | 0.00 | 0.00% | 0 | 134 | 1.37 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 37.50 | 11.10 | 12.30 | 6.82 | 0.00 | 0.00% | 0 | 3 | 1.62 | 0.99 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 38.00 | 10.90 | 11.40 | 10.92 | 0.00 | 0.00% | 0 | 85 | 1.26 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 38.50 | 10.30 | 11.15 | 4.60 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.99 | 0.01 | -0.02 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 39.00 | 10.00 | 10.40 | 10.30 | 0.00 | 0.00% | 0 | 124 | 1.16 | 0.98 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 39.50 | 9.45 | 10.05 | 3.25 | 0.00 | 0.00% | 0 | 13 | 1.26 | 0.98 | 0.01 | -0.03 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 40.00 | 9.00 | 9.40 | 10.05 | +1.58 | +18.66% | 10 | 646 | 1.06 | 0.97 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 40.50 | 8.40 | 9.10 | 7.60 | 0.00 | 0.00% | 0 | 23 | 1.15 | 0.96 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 41.00 | 7.95 | 8.45 | 8.54 | +0.64 | +8.11% | 14 | 53 | 1.00 | 0.95 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 41.50 | 7.55 | 7.95 | 8.55 | +4.40 | +106.03% | 2 | 127 | 1.00 | 0.94 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 42.00 | 6.20 | 7.45 | 7.62 | +0.66 | +9.49% | 19 | 102 | 0.84 | 0.93 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 42.50 | 5.65 | 7.30 | 7.40 | +0.52 | +7.56% | 8 | 75 | 0.88 | 0.91 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 43.00 | 6.30 | 6.50 | 6.30 | +0.33 | +5.53% | 27 | 188 | 0.80 | 0.89 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 43.50 | 5.85 | 6.00 | 6.27 | +0.94 | +17.64% | 8 | 79 | 0.79 | 0.87 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 44.00 | 5.40 | 5.60 | 5.86 | +0.86 | +17.20% | 36 | 68 | 0.78 | 0.85 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 44.50 | 4.55 | 5.20 | 5.30 | +0.61 | +13.01% | 36 | 71 | 0.64 | 0.83 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 45.00 | 4.40 | 4.80 | 4.95 | +0.45 | +10.00% | 30 | 2,138 | 0.73 | 0.80 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 45.50 | 4.20 | 4.40 | 4.35 | +0.15 | +3.58% | 43 | 229 | 0.77 | 0.78 | 0.06 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 46.00 | 3.85 | 4.05 | 3.98 | +0.35 | +9.65% | 53 | 129 | 0.78 | 0.75 | 0.06 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 46.50 | 3.50 | 3.70 | 4.15 | +0.60 | +16.91% | 4 | 38 | 0.78 | 0.71 | 0.07 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 47.00 | 3.15 | 3.30 | 3.28 | +0.13 | +4.13% | 63 | 2,127 | 0.76 | 0.68 | 0.07 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 47.50 | 2.86 | 2.98 | 2.88 | +0.28 | +10.77% | 45 | 170 | 0.76 | 0.64 | 0.07 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 48.00 | 2.58 | 2.66 | 2.64 | +0.28 | +11.87% | 154 | 250 | 0.76 | 0.61 | 0.08 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 48.50 | 2.30 | 2.35 | 2.33 | +0.17 | +7.87% | 72 | 184 | 0.75 | 0.57 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 49.00 | 2.03 | 2.09 | 1.98 | 0.00 | 0.00% | 262 | 311 | 0.74 | 0.53 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 49.50 | 1.78 | 1.85 | 1.84 | -0.02 | -1.08% | 128 | 70 | 0.74 | 0.49 | 0.08 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 50.00 | 1.56 | 1.62 | 1.58 | +0.13 | +8.97% | 771 | 2,548 | 0.73 | 0.45 | 0.08 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 51.00 | 1.17 | 1.22 | 1.20 | +0.06 | +5.27% | 104 | 129 | 0.73 | 0.37 | 0.08 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 52.00 | 0.85 | 0.90 | 0.88 | +0.08 | +10.00% | 323 | 812 | 0.72 | 0.30 | 0.07 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 53.00 | 0.61 | 0.65 | 0.62 | -0.02 | -3.13% | 75 | 230 | 0.71 | 0.23 | 0.06 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 54.00 | 0.42 | 0.47 | 0.45 | 0.00 | 0.00% | 86 | 224 | 0.71 | 0.18 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 55.00 | 0.29 | 0.33 | 0.32 | 0.00 | 0.00% | 161 | 632 | 0.71 | 0.13 | 0.05 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 56.00 | 0.19 | 0.23 | 0.21 | -0.07 | -25.00% | 80 | 268 | 0.70 | 0.10 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 57.00 | 0.12 | 0.16 | 0.15 | -0.04 | -21.06% | 64 | 214 | 0.71 | 0.07 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 58.00 | 0.06 | 0.25 | 0.13 | -0.02 | -13.34% | 4 | 39 | 0.80 | 0.05 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 59.00 | 0.05 | 0.42 | 0.07 | -0.07 | -50.00% | 15 | 89 | 1.02 | 0.03 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 60.00 | 0.02 | 0.16 | 0.04 | -0.03 | -42.86% | 11 | 119 | 0.76 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 4 | 284 | 0.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 165 | 3.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 6 | 2.33 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 159 | 2.89 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 23 | 2.15 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 0.22 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.29 | 0.22 | 0.00 | 0.00% | 0 | 53 | 2.62 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 1.27 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.29 | 0.13 | 0.00 | 0.00% | 0 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 28.50 | 0.00 | 0.08 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.06 | 0.00 | 0.00% | 0 | 25 | 2.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 29.50 | 0.00 | 1.27 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.04 | -0.01 | -20.00% | 2 | 642 | 2.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.28 | 0.40 | 0.00 | 0.00% | 0 | 529 | 2.11 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 31.50 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.28 | 0.10 | 0.00 | 0.00% | 0 | 76 | 1.99 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 1.10 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 123 | 1.74 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 33.50 | 0.00 | 0.31 | 0.02 | -0.15 | -88.24% | 1 | 133 | 1.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.28 | 0.65 | 0.00 | 0.00% | 0 | 159 | 1.76 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 34.50 | 0.01 | 0.20 | 0.07 | -0.10 | -58.83% | 5 | 75 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.22 | 0.03 | -0.16 | -84.22% | 6 | 111 | 1.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 35.50 | 0.00 | 0.27 | 0.11 | +0.01 | +10.00% | 3 | 50 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 95 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 36.50 | 0.00 | 0.33 | 0.10 | -0.23 | -69.70% | 1 | 31 | 1.50 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.32 | 0.13 | 0.00 | 0.00% | 0 | 358 | 1.47 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 37.50 | 0.01 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 38 | 1.19 | -0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 38.00 | 0.01 | 0.32 | 0.04 | -0.07 | -63.64% | 64 | 194 | 1.28 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 38.50 | 0.02 | 0.34 | 0.15 | 0.00 | 0.00% | 0 | 22 | 1.32 | -0.01 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 39.00 | 0.02 | 0.32 | 0.09 | -0.09 | -50.00% | 2 | 53 | 1.02 | -0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 39.50 | 0.01 | 0.15 | 0.07 | -0.10 | -58.83% | 85 | 47 | 0.83 | -0.02 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 40.00 | 0.07 | 0.09 | 0.07 | -0.13 | -65.00% | 46 | 265 | 0.84 | -0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 40.50 | 0.05 | 0.38 | 0.07 | -0.20 | -74.08% | 22 | 88 | 1.00 | -0.04 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 41.00 | 0.11 | 0.14 | 0.14 | -0.16 | -53.34% | 12 | 126 | 0.82 | -0.05 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 41.50 | 0.14 | 0.17 | 0.13 | -1.52 | -92.13% | 25 | 42 | 0.82 | -0.06 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 42.00 | 0.18 | 0.21 | 0.18 | -0.22 | -55.00% | 27 | 150 | 0.82 | -0.07 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 42.50 | 0.22 | 0.25 | 0.22 | -0.27 | -55.11% | 107 | 216 | 0.81 | -0.09 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 43.00 | 0.27 | 0.30 | 0.28 | -0.28 | -50.00% | 223 | 265 | 0.80 | -0.11 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 43.50 | 0.34 | 0.37 | 0.36 | -0.29 | -44.62% | 7 | 70 | 0.80 | -0.13 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 44.00 | 0.41 | 0.43 | 0.43 | -0.38 | -46.92% | 62 | 1,581 | 0.79 | -0.15 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 44.50 | 0.49 | 0.52 | 0.51 | -0.39 | -43.34% | 67 | 143 | 0.78 | -0.17 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 45.00 | 0.57 | 0.60 | 0.60 | -0.45 | -42.86% | 195 | 648 | 0.77 | -0.20 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 45.50 | 0.70 | 0.72 | 0.69 | -0.49 | -41.53% | 30 | 52 | 0.77 | -0.22 | 0.06 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 46.00 | 0.82 | 0.84 | 0.82 | -0.49 | -37.41% | 31 | 100 | 0.77 | -0.25 | 0.06 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 46.50 | 0.95 | 0.99 | 0.87 | -0.59 | -40.42% | 56 | 13 | 0.76 | -0.29 | 0.07 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 47.00 | 1.11 | 1.15 | 1.12 | -0.63 | -36.00% | 45 | 114 | 0.76 | -0.32 | 0.07 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 47.50 | 1.28 | 1.35 | 1.29 | -0.63 | -32.82% | 57 | 74 | 0.75 | -0.36 | 0.07 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 48.00 | 1.48 | 1.53 | 1.45 | -0.69 | -32.25% | 233 | 1,146 | 0.75 | -0.39 | 0.08 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 48.50 | 1.69 | 1.75 | 1.69 | -0.71 | -29.59% | 36 | 289 | 0.74 | -0.43 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 49.00 | 1.91 | 1.98 | 1.88 | -0.70 | -27.14% | 154 | 121 | 0.74 | -0.47 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 49.50 | 2.17 | 2.25 | 2.24 | -0.49 | -17.95% | 59 | 21 | 0.73 | -0.51 | 0.08 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 50.00 | 2.45 | 2.52 | 2.40 | -0.55 | -18.65% | 1,746 | 142 | 0.73 | -0.55 | 0.08 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 51.00 | 3.05 | 3.15 | 2.77 | -1.23 | -30.75% | 7 | 17 | 0.72 | -0.63 | 0.08 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 52.00 | 3.70 | 3.85 | 3.05 | -1.85 | -37.76% | 5 | 76 | 0.71 | -0.70 | 0.07 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 53.00 | 4.45 | 4.65 | 3.85 | -10.47 | -73.12% | 2 | 8 | 0.72 | -0.77 | 0.06 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 54.00 | 5.25 | 6.55 | 4.60 | -8.80 | -65.68% | 1 | 19 | 1.00 | -0.82 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 55.00 | 6.10 | 6.30 | 5.70 | -1.55 | -21.38% | 13 | 47 | 0.80 | -0.87 | 0.05 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 56.00 | 6.40 | 7.70 | 12.35 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.90 | 0.04 | -0.06 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 57.00 | 7.60 | 8.50 | 19.60 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.93 | 0.03 | -0.05 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 58.00 | 8.40 | 9.35 | 9.05 | -11.70 | -56.39% | 1 | 3 | 0.97 | -0.95 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 59.00 | 9.40 | 10.20 | 13.96 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.97 | 0.02 | -0.03 | 3/31/2025 | 4/25/2025 4:00:02 PM EST |
| 60.00 | 10.60 | 11.25 | 10.19 | -18.09 | -63.97% | 160 | 0 | 1.02 | -0.98 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 65.00 | 15.35 | 16.50 | 17.92 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 4:00:02 PM EST |
| 70.00 | 20.20 | 21.50 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST |