Options Chain for VISA INC COM CL A (V) - $332.52 as of 4/30/2026 8:35:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 145.65 | 147.75 | 146.70 | 149.35 | % | 0.77 | 2 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 195.00 | 140.55 | 143.40 | 141.98 | % | 0.73 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 200.00 | 135.55 | 138.40 | 136.98 | % | 0.68 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 205.00 | 130.55 | 133.30 | 131.93 | % | 0.64 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 210.00 | 125.60 | 128.35 | 126.98 | % | 0.60 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 215.00 | 120.60 | 123.35 | 121.98 | 124.75 | % | 0.57 | 2 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 220.00 | 115.60 | 118.30 | 116.95 | % | 0.53 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 225.00 | 110.60 | 113.40 | 112.00 | % | 0.50 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 230.00 | 105.60 | 108.40 | 107.00 | % | 0.47 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 235.00 | 100.60 | 103.30 | 101.95 | % | 0.43 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 240.00 | 95.60 | 98.30 | 96.95 | % | 0.40 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 245.00 | 90.60 | 93.30 | 91.95 | % | 0.38 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 250.00 | 85.60 | 88.35 | 86.98 | 85.00 | +28.28 | +49.86% | 0.35 | 2 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 255.00 | 80.60 | 83.40 | 82.00 | % | 0.32 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 260.00 | 75.60 | 78.35 | 76.98 | 50.07 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 265.00 | 70.60 | 73.35 | 71.98 | % | 0.27 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 267.50 | 68.15 | 70.95 | 69.55 | 42.56 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.97 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 270.00 | 65.75 | 68.25 | 67.00 | 67.60 | +30.05 | +80.03% | 0.25 | 1 | 14 | 1.89 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 272.50 | 63.15 | 65.85 | 64.50 | % | 0.24 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 275.00 | 60.65 | 63.40 | 62.03 | 34.82 | 0.00 | 0.00% | 0.23 | 0 | 38 | 1.78 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 277.50 | 58.15 | 60.95 | 59.55 | 33.47 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.72 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:51 PM EST |
| 280.00 | 55.70 | 58.25 | 56.98 | 54.40 | +22.65 | +71.34% | 0.20 | 2 | 50 | 1.64 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 282.50 | 53.10 | 55.85 | 54.48 | 57.22 | +28.03 | +96.03% | 0.19 | 1 | 30 | 1.59 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 285.00 | 50.65 | 53.45 | 52.05 | 54.72 | +27.95 | +104.41% | 0.18 | 1 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 287.50 | 48.10 | 50.90 | 49.50 | % | 0.17 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 290.00 | 45.75 | 48.10 | 46.93 | 46.93 | +26.63 | +131.19% | 0.16 | 2 | 7 | 1.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 292.50 | 43.15 | 45.95 | 44.55 | 18.60 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 295.00 | 40.65 | 43.50 | 42.08 | 42.56 | +26.75 | +169.20% | 0.14 | 4 | 32 | 1.29 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 297.50 | 38.25 | 40.95 | 39.60 | 38.23 | +24.43 | +177.03% | 0.13 | 8 | 27 | 1.21 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 300.00 | 35.90 | 38.15 | 37.03 | 37.00 | +25.50 | +221.74% | 0.12 | 58 | 144 | 1.15 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 302.50 | 33.30 | 34.80 | 34.05 | 34.39 | +24.49 | +247.38% | 0.11 | 6 | 83 | 1.10 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 305.00 | 30.65 | 32.35 | 31.50 | 32.77 | +24.67 | +304.57% | 0.10 | 35 | 316 | 1.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 307.50 | 28.50 | 29.80 | 29.15 | 29.38 | +22.78 | +345.16% | 0.09 | 231 | 841 | 0.80 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 310.00 | 26.10 | 27.30 | 26.70 | 26.68 | +21.38 | +403.40% | 0.09 | 1,166 | 1,778 | 0.75 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 312.50 | 23.60 | 24.90 | 24.25 | 24.17 | +20.06 | +488.08% | 0.08 | 236 | 703 | 0.76 | 0.99 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 315.00 | 21.15 | 22.60 | 21.88 | 22.00 | +18.75 | +576.93% | 0.07 | 573 | 1,004 | 0.63 | 0.99 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 317.50 | 18.60 | 20.60 | 19.60 | 19.46 | +17.06 | +710.84% | 0.06 | 516 | 717 | 0.68 | 0.97 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 320.00 | 16.25 | 17.50 | 16.88 | 17.08 | +15.29 | +854.19% | 0.05 | 1,457 | 1,796 | 0.59 | 0.96 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 322.50 | 14.20 | 15.05 | 14.63 | 13.85 | +12.50 | +925.93% | 0.05 | 393 | 645 | 0.55 | 0.93 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 325.00 | 11.85 | 12.70 | 12.28 | 11.93 | +10.94 | +1,105.06% | 0.04 | 1,445 | 2,650 | 0.39 | 0.90 | 0.02 | -0.41 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 327.50 | 9.30 | 10.75 | 10.03 | 9.57 | +8.89 | +1,307.36% | 0.03 | 223 | 391 | 0.34 | 0.85 | 0.03 | -0.52 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 330.00 | 7.45 | 8.25 | 7.85 | 8.00 | +7.48 | +1,438.47% | 0.02 | 1,599 | 1,469 | 0.35 | 0.79 | 0.03 | -0.64 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 332.50 | 5.55 | 6.40 | 5.98 | 5.98 | +5.61 | +1,516.22% | 0.02 | 240 | 1,075 | 0.35 | 0.70 | 0.04 | -0.74 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 335.00 | 4.00 | 4.65 | 4.33 | 4.32 | +4.04 | +1,442.86% | 0.01 | 1,078 | 784 | 0.34 | 0.60 | 0.04 | -0.80 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 337.50 | 2.71 | 3.15 | 2.93 | 3.02 | +2.72 | +906.67% | 0.01 | 1,310 | 158 | 0.33 | 0.49 | 0.05 | -0.82 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 340.00 | 1.83 | 2.16 | 2.00 | 2.02 | +1.87 | +1,246.67% | 0.01 | 3,606 | 901 | 0.34 | 0.37 | 0.04 | -0.77 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 342.50 | 1.10 | 1.37 | 1.24 | 1.27 | +1.16 | +1,054.55% | 0.00 | 4,338 | 184 | 0.34 | 0.27 | 0.04 | -0.67 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 345.00 | 0.71 | 0.81 | 0.76 | 0.76 | +0.67 | +744.45% | 0.00 | 2,353 | 351 | 0.34 | 0.19 | 0.03 | -0.55 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 347.50 | 0.41 | 0.50 | 0.46 | 0.46 | +0.37 | +411.12% | 0.00 | 294 | 121 | 0.35 | 0.13 | 0.02 | -0.43 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 350.00 | 0.25 | 0.31 | 0.28 | 0.31 | +0.22 | +244.45% | 0.00 | 3,373 | 237 | 0.35 | 0.08 | 0.02 | -0.33 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 355.00 | 0.10 | 0.16 | 0.13 | 0.14 | +0.11 | +366.67% | 0.00 | 776 | 207 | 0.39 | 0.03 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 360.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1,088 | 108 | 0.40 | 0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 365.00 | 0.03 | 0.12 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 347 | 122 | 0.46 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 370.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 186 | 69 | 0.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 375.00 | 0.02 | 0.11 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 100 | 313 | 0.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 58 | 860 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 385.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 173 | 589 | 0.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 455 | 0.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 395.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 340 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 339 | 0.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 405.00 | 0.00 | 0.22 | 0.11 | 0.15 | +0.14 | +1,400.00% | 0.00 | 1 | 386 | 0.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 410.00 | 0.00 | 0.33 | 0.17 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 175 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 415.00 | 0.00 | 0.14 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 14 | 127 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 237 | 1.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 425.00 | 0.00 | 0.63 | 0.32 | 0.30 | +0.29 | +2,900.00% | 0.00 | 2 | 264 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 430.00 | 0.00 | 1.96 | 0.98 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 114 | 1.07 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.31 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.39 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 445.00 | 0.00 | 0.68 | 0.34 | 0.10 | +0.09 | +900.00% | 0.00 | 26 | 127 | 1.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.42 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 50 | 2.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.21 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 83 | 2.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.14 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.04 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 67 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 173 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 135 | 1.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.57 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.48 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.40 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.32 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.25 | +0.24 | +2,400.00% | 0.00 | 1 | 88 | 1.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.23 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 13 | 232 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 267.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.03 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 192 | 1.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 41 | 0.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 40 | 534 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 277.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 12 | 235 | 0.88 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 121 | 516 | 0.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 282.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 53 | 675 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.27 | -90.00% | 0.00 | 269 | 1,135 | 0.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 287.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.33 | -94.29% | 0.00 | 299 | 610 | 0.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.50 | -96.16% | 0.00 | 662 | 1,689 | 0.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 292.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.81 | -98.78% | 0.00 | 349 | 665 | 0.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 295.00 | 0.02 | 0.05 | 0.04 | 0.03 | -1.11 | -97.37% | 0.00 | 1,288 | 1,855 | 0.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 297.50 | 0.03 | 0.25 | 0.14 | 0.05 | -1.50 | -96.78% | 0.00 | 840 | 2,004 | 0.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 300.00 | 0.03 | 0.04 | 0.04 | 0.03 | -2.05 | -98.56% | 0.00 | 646 | 967 | 0.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 302.50 | 0.02 | 0.10 | 0.06 | 0.02 | -2.86 | -99.31% | 0.00 | 307 | 948 | 0.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 305.00 | 0.04 | 0.06 | 0.05 | 0.03 | -3.66 | -99.19% | 0.00 | 222 | 1,008 | 0.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 307.50 | 0.04 | 0.07 | 0.06 | 0.06 | -4.57 | -98.71% | 0.00 | 545 | 270 | 0.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 310.00 | 0.05 | 0.08 | 0.07 | 0.06 | -5.59 | -98.94% | 0.00 | 710 | 745 | 0.51 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 312.50 | 0.00 | 0.11 | 0.06 | 0.09 | -6.80 | -98.70% | 0.00 | 53 | 213 | 0.45 | -0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 315.00 | 0.01 | 0.20 | 0.11 | 0.09 | -8.35 | -98.94% | 0.00 | 300 | 154 | 0.48 | -0.01 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 317.50 | 0.02 | 0.36 | 0.19 | 0.19 | -9.96 | -98.13% | 0.00 | 258 | 35 | 0.42 | -0.03 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 320.00 | 0.10 | 0.23 | 0.17 | 0.19 | -12.56 | -98.51% | 0.00 | 856 | 53 | 0.40 | -0.04 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 322.50 | 0.23 | 0.36 | 0.30 | 0.32 | -13.64 | -97.71% | 0.00 | 261 | 68 | 0.40 | -0.07 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 325.00 | 0.42 | 0.52 | 0.47 | 0.46 | -15.77 | -97.17% | 0.00 | 1,465 | 42 | 0.39 | -0.10 | 0.02 | -0.41 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 327.50 | 0.51 | 0.90 | 0.71 | 0.73 | -16.19 | -95.69% | 0.00 | 676 | 40 | 0.38 | -0.15 | 0.03 | -0.52 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 330.00 | 0.96 | 1.20 | 1.08 | 1.10 | -18.22 | -94.31% | 0.00 | 1,293 | 33 | 0.36 | -0.21 | 0.03 | -0.64 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 332.50 | 1.57 | 1.96 | 1.77 | 1.70 | % | 0.01 | 736 | 0 | 0.36 | -0.30 | 0.04 | -0.74 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 335.00 | 2.30 | 2.79 | 2.55 | 2.61 | -21.17 | -89.03% | 0.01 | 1,226 | 7 | 0.35 | -0.40 | 0.04 | -0.80 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 337.50 | 3.30 | 4.00 | 3.65 | 3.70 | % | 0.01 | 439 | 0 | 0.34 | -0.51 | 0.05 | -0.82 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 340.00 | 4.85 | 5.55 | 5.20 | 4.85 | -25.06 | -83.79% | 0.02 | 772 | 1 | 0.35 | -0.63 | 0.04 | -0.77 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 342.50 | 6.25 | 7.40 | 6.83 | 6.96 | % | 0.02 | 264 | 0 | 0.36 | -0.73 | 0.04 | -0.67 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 345.00 | 7.95 | 9.90 | 8.93 | 8.49 | -24.03 | -73.90% | 0.03 | 92 | 7 | 0.39 | -0.81 | 0.03 | -0.55 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 347.50 | 10.05 | 12.20 | 11.13 | 9.50 | % | 0.03 | 1 | 0 | 0.54 | -0.87 | 0.02 | -0.43 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 350.00 | 13.05 | 14.55 | 13.80 | 13.98 | -25.99 | -65.03% | 0.04 | 26 | 9 | 0.59 | -0.92 | 0.02 | -0.33 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 355.00 | 17.20 | 19.75 | 18.48 | % | 0.05 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.12 | 4/29/2026 1:58:51 PM EST | |||
| 360.00 | 22.15 | 24.70 | 23.43 | % | 0.07 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 4/29/2026 1:58:51 PM EST | |||
| 365.00 | 27.15 | 29.65 | 28.40 | % | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:58:51 PM EST | |||
| 370.00 | 32.15 | 34.65 | 33.40 | % | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 375.00 | 37.20 | 39.10 | 38.15 | 39.10 | -25.68 | -39.65% | 0.10 | 1 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 380.00 | 42.15 | 44.65 | 43.40 | % | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 385.00 | 47.15 | 49.65 | 48.40 | % | 0.13 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 390.00 | 52.15 | 54.65 | 53.40 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 395.00 | 57.15 | 59.65 | 58.40 | % | 0.15 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 400.00 | 62.15 | 64.65 | 63.40 | 63.63 | -23.47 | -26.95% | 0.16 | 2 | 2 | 1.65 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 405.00 | 67.15 | 69.65 | 68.40 | % | 0.17 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 410.00 | 72.15 | 74.65 | 73.40 | 73.65 | % | 0.18 | 2 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 415.00 | 77.15 | 79.65 | 78.40 | % | 0.19 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 420.00 | 82.15 | 84.65 | 83.40 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 425.00 | 87.15 | 89.65 | 88.40 | % | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 430.00 | 92.15 | 94.65 | 93.40 | % | 0.22 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 435.00 | 97.15 | 99.65 | 98.40 | % | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 440.00 | 102.15 | 104.65 | 103.40 | % | 0.24 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 445.00 | 107.15 | 109.65 | 108.40 | % | 0.24 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST |