Options Chain for UPSTART HLDGS INC COM (UPST) - $30.51 as of 4/30/2026 8:34:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.80 | 16.40 | 15.10 | 17.81 | 0.00 | 0.00% | 1.01 | 0 | 6 | 7.12 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 16.00 | 13.30 | 15.45 | 14.38 | 16.42 | 0.00 | 0.00% | 0.90 | 0 | 5 | 6.57 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 17.00 | 11.80 | 15.20 | 13.50 | 15.30 | 0.00 | 0.00% | 0.79 | 0 | 4 | 6.06 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 18.00 | 11.60 | 13.45 | 12.53 | 14.39 | 0.00 | 0.00% | 0.70 | 0 | 48 | 5.73 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 19.00 | 10.35 | 12.45 | 11.40 | 13.54 | 0.00 | 0.00% | 0.60 | 0 | 7 | 5.26 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 20.00 | 9.45 | 11.60 | 10.53 | 12.47 | 0.00 | 0.00% | 0.53 | 0 | 10 | 4.81 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 21.00 | 8.40 | 10.55 | 9.48 | 11.56 | 0.00 | 0.00% | 0.45 | 0 | 12 | 4.38 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 21.50 | 7.30 | 9.95 | 8.63 | 8.74 | -3.03 | -25.75% | 0.40 | 1 | 5 | 4.05 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 22.00 | 7.50 | 9.45 | 8.48 | 8.34 | -1.97 | -19.11% | 0.39 | 1 | 19 | 3.97 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 22.50 | 6.90 | 8.95 | 7.93 | 9.86 | 0.00 | 0.00% | 0.35 | 0 | 23 | 3.77 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 23.00 | 7.30 | 8.65 | 7.98 | 7.47 | -1.98 | -20.96% | 0.35 | 1 | 272 | 3.46 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 23.50 | 6.00 | 7.30 | 6.65 | 7.07 | -1.91 | -21.27% | 0.28 | 2 | 8 | 3.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 24.00 | 5.45 | 6.80 | 6.13 | 7.42 | -1.15 | -13.42% | 0.26 | 1 | 22 | 3.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 24.50 | 4.35 | 6.40 | 5.38 | 6.08 | -1.97 | -24.48% | 0.22 | 1 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 25.00 | 3.85 | 5.90 | 4.88 | 5.68 | -1.88 | -24.87% | 0.20 | 1 | 14 | 2.80 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 25.50 | 3.70 | 5.85 | 4.78 | 5.19 | -1.96 | -27.42% | 0.19 | 2 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 26.00 | 4.10 | 5.50 | 4.80 | 4.74 | -1.54 | -24.53% | 0.18 | 3 | 193 | 2.52 | 0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 26.50 | 3.55 | 5.05 | 4.30 | 4.29 | -1.51 | -26.04% | 0.16 | 3 | 93 | 2.25 | 0.99 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 27.00 | 3.30 | 4.40 | 3.85 | 3.63 | -2.47 | -40.50% | 0.14 | 1 | 241 | 1.90 | 0.97 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 27.50 | 2.60 | 5.05 | 3.83 | 2.80 | -2.29 | -44.99% | 0.14 | 1 | 12 | 1.88 | 0.95 | 0.05 | -0.04 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 28.00 | 2.36 | 3.45 | 2.91 | 2.64 | -2.83 | -51.74% | 0.10 | 2 | 87 | 1.69 | 0.92 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 28.50 | 1.55 | 3.05 | 2.30 | 2.00 | -2.54 | -55.95% | 0.08 | 1 | 33 | 1.57 | 0.88 | 0.10 | -0.12 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 29.00 | 1.60 | 1.96 | 1.78 | 1.75 | -2.33 | -57.11% | 0.06 | 25 | 158 | 0.95 | 0.82 | 0.13 | -0.15 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 29.50 | 1.39 | 1.57 | 1.48 | 1.38 | -2.47 | -64.16% | 0.05 | 53 | 54 | 0.91 | 0.75 | 0.16 | -0.17 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 30.00 | 1.01 | 1.22 | 1.12 | 1.10 | -2.30 | -67.65% | 0.04 | 386 | 572 | 0.84 | 0.66 | 0.19 | -0.19 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 30.50 | 0.80 | 0.91 | 0.86 | 0.81 | -1.75 | -68.36% | 0.03 | 54 | 91 | 0.83 | 0.56 | 0.20 | -0.20 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 31.00 | 0.57 | 0.65 | 0.61 | 0.54 | -1.43 | -72.59% | 0.02 | 202 | 217 | 0.80 | 0.46 | 0.20 | -0.20 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 31.50 | 0.39 | 0.51 | 0.45 | 0.52 | -1.48 | -74.00% | 0.01 | 40 | 146 | 0.85 | 0.37 | 0.19 | -0.19 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 32.00 | 0.26 | 0.32 | 0.29 | 0.27 | -1.17 | -81.25% | 0.01 | 105 | 198 | 0.89 | 0.28 | 0.17 | -0.17 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 32.50 | 0.17 | 0.22 | 0.20 | 0.18 | -0.89 | -83.18% | 0.01 | 943 | 203 | 0.90 | 0.21 | 0.14 | -0.15 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 33.00 | 0.11 | 0.19 | 0.15 | 0.19 | -0.69 | -78.41% | 0.00 | 688 | 434 | 0.87 | 0.16 | 0.12 | -0.13 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 33.50 | 0.07 | 0.10 | 0.09 | 0.06 | -0.60 | -90.91% | 0.00 | 1,126 | 555 | 0.88 | 0.12 | 0.09 | -0.10 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 34.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.42 | -85.72% | 0.00 | 214 | 334 | 0.88 | 0.08 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 34.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.32 | -86.49% | 0.00 | 173 | 541 | 0.93 | 0.06 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 35.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.22 | -84.62% | 0.00 | 1,287 | 2,294 | 0.96 | 0.04 | 0.04 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 35.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.15 | -78.95% | 0.00 | 43 | 295 | 1.04 | 0.02 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 36.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.11 | -78.58% | 0.00 | 153 | 1,385 | 0.95 | 0.02 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 36.50 | 0.01 | 0.02 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 34 | 2,124 | 1.05 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 53 | 2,436 | 1.18 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 37.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 604 | 1.25 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.66 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 38.50 | 0.00 | 0.33 | 0.17 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 338 | 1.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 7 | 1,141 | 2.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 39.50 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.01 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 40.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 8 | 2,186 | 2.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 40.50 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.56 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.65 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 41.50 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.75 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 42.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 730 | 1.93 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 43.50 | 0.00 | 0.96 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:04 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 44.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.23 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 28 | 4.37 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:04 PM EST |
| 47.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 48.00 | 0.00 | 0.02 | 0.01 | 0.03 | % | 0.00 | 1 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 49.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 62 | 2.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 16.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 17.00 | 0.00 | 0.12 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 3.09 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 124 | 2.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 20.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.02 | -66.67% | 0.00 | 85 | 470 | 2.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 21.00 | 0.00 | 0.16 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 9 | 65 | 2.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 21.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 22.00 | 0.00 | 0.22 | 0.11 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 89 | 3.24 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 2 | 123 | 3.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.05 | -50.00% | 0.00 | 39 | 171 | 1.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 23.50 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 24.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 182 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 24.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 18 | 5.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 25.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 37 | 159 | 1.35 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 25.50 | 0.00 | 0.98 | 0.49 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 26.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 361 | 1.20 | -0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 26.50 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.92 | -0.01 | 0.02 | -0.01 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 27.00 | 0.03 | 0.06 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 22 | 3,275 | 1.01 | -0.03 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 27.50 | 0.02 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.98 | -0.05 | 0.05 | -0.04 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 28.00 | 0.06 | 0.16 | 0.11 | 0.13 | +0.08 | +160.00% | 0.00 | 53 | 120 | 0.93 | -0.08 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 28.50 | 0.12 | 0.16 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 66 | 63 | 0.90 | -0.12 | 0.10 | -0.12 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 29.00 | 0.17 | 0.24 | 0.21 | 0.20 | +0.14 | +233.34% | 0.01 | 876 | 521 | 0.88 | -0.18 | 0.13 | -0.15 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 29.50 | 0.27 | 0.37 | 0.32 | 0.31 | +0.21 | +210.00% | 0.01 | 32 | 300 | 0.85 | -0.25 | 0.16 | -0.17 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 30.00 | 0.44 | 0.52 | 0.48 | 0.45 | +0.30 | +200.00% | 0.02 | 369 | 1,027 | 0.84 | -0.34 | 0.19 | -0.19 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 30.50 | 0.64 | 0.72 | 0.68 | 0.67 | +0.49 | +272.23% | 0.02 | 533 | 514 | 0.91 | -0.44 | 0.20 | -0.20 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 31.00 | 0.88 | 1.04 | 0.96 | 1.07 | +0.77 | +256.67% | 0.03 | 96 | 376 | 0.84 | -0.54 | 0.20 | -0.20 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 31.50 | 1.20 | 1.35 | 1.28 | 1.43 | +1.03 | +257.50% | 0.04 | 29 | 251 | 0.86 | -0.63 | 0.19 | -0.19 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 32.00 | 1.55 | 1.71 | 1.63 | 1.80 | +1.21 | +205.09% | 0.05 | 171 | 799 | 0.90 | -0.72 | 0.17 | -0.17 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 32.50 | 1.86 | 2.21 | 2.04 | 2.06 | +1.30 | +171.06% | 0.06 | 19 | 332 | 1.15 | -0.79 | 0.14 | -0.15 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 33.00 | 2.36 | 2.58 | 2.47 | 2.43 | +1.43 | +143.00% | 0.07 | 61 | 375 | 1.12 | -0.84 | 0.12 | -0.13 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 33.50 | 2.53 | 3.50 | 3.02 | 2.91 | +1.67 | +134.68% | 0.09 | 4 | 501 | 1.53 | -0.88 | 0.09 | -0.10 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 34.00 | 2.93 | 3.80 | 3.37 | 3.47 | +1.94 | +126.80% | 0.10 | 32 | 135 | 1.18 | -0.92 | 0.07 | -0.08 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 34.50 | 3.40 | 4.25 | 3.83 | 3.65 | +1.68 | +85.28% | 0.11 | 12 | 29 | 1.30 | -0.94 | 0.05 | -0.05 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 35.00 | 3.90 | 4.80 | 4.35 | 4.14 | +1.74 | +72.50% | 0.12 | 11 | 155 | 1.41 | -0.96 | 0.04 | -0.03 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 35.50 | 3.05 | 6.65 | 4.85 | 4.78 | +2.15 | +81.75% | 0.14 | 1 | 9 | 1.72 | -0.98 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 36.00 | 4.75 | 5.90 | 5.33 | 5.02 | +1.96 | +64.06% | 0.15 | 4 | 13 | 1.49 | -0.98 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 36.50 | 5.30 | 6.30 | 5.80 | 5.78 | +2.23 | +62.82% | 0.16 | 8 | 9 | 1.42 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 37.00 | 5.80 | 6.85 | 6.33 | 6.03 | +1.94 | +47.44% | 0.17 | 7 | 39 | 1.94 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 37.50 | 5.55 | 8.10 | 6.83 | 4.57 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.91 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 38.00 | 6.45 | 8.05 | 7.25 | 4.95 | 0.00 | 0.00% | 0.19 | 0 | 24 | 2.01 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 38.50 | 6.05 | 9.70 | 7.88 | 5.72 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.94 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 39.00 | 7.70 | 10.20 | 8.95 | 8.24 | +2.12 | +34.65% | 0.23 | 6 | 2 | 2.54 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 39.50 | 8.55 | 9.20 | 8.88 | 8.99 | +2.08 | +30.11% | 0.22 | 2 | 4 | 2.27 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 40.00 | 8.75 | 9.75 | 9.25 | 6.51 | 0.00 | 0.00% | 0.23 | 0 | 34 | 2.20 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 40.50 | 8.05 | 11.70 | 9.88 | % | 0.24 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 41.00 | 9.35 | 11.45 | 10.40 | % | 0.25 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 41.50 | 10.25 | 11.35 | 10.80 | 10.78 | % | 0.26 | 2 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 42.00 | 10.65 | 11.75 | 11.20 | 11.20 | +1.75 | +18.52% | 0.27 | 2 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 42.50 | 11.05 | 12.45 | 11.75 | % | 0.28 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 43.00 | 10.55 | 14.20 | 12.38 | % | 0.29 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 43.50 | 11.10 | 13.55 | 12.33 | % | 0.28 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 44.00 | 12.55 | 13.75 | 13.15 | 13.21 | % | 0.30 | 2 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 44.50 | 13.45 | 14.15 | 13.80 | 13.71 | % | 0.31 | 2 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 45.00 | 12.55 | 16.20 | 14.38 | 14.37 | % | 0.32 | 1 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 46.00 | 13.55 | 17.20 | 15.38 | 15.27 | % | 0.33 | 1 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 47.00 | 14.70 | 17.90 | 16.30 | % | 0.35 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 48.00 | 15.55 | 19.25 | 17.40 | 17.22 | % | 0.36 | 1 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 49.00 | 17.60 | 18.95 | 18.28 | 18.22 | % | 0.37 | 5 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 50.00 | 17.55 | 21.15 | 19.35 | % | 0.39 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST |