Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $345.00 as of 4/22/2026 5:47:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 205.65 | 210.80 | 208.23 | % | 1.44 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 150.00 | 200.90 | 205.80 | 203.35 | 173.63 | 0.00 | 0.00% | 1.36 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:53 PM EST |
| 155.00 | 195.70 | 200.80 | 198.25 | 168.67 | 0.00 | 0.00% | 1.28 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:53 PM EST |
| 160.00 | 190.75 | 195.80 | 193.28 | % | 1.21 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 165.00 | 186.05 | 190.80 | 188.43 | % | 1.14 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 170.00 | 181.10 | 185.85 | 183.48 | % | 1.08 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 175.00 | 175.75 | 180.85 | 178.30 | % | 1.02 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 180.00 | 170.50 | 176.05 | 173.28 | % | 0.96 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 185.00 | 165.90 | 170.85 | 168.38 | % | 0.91 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 190.00 | 160.60 | 165.60 | 163.10 | 81.30 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 3:59:53 PM EST |
| 195.00 | 155.65 | 160.85 | 158.25 | 67.70 | 0.00 | 0.00% | 0.81 | 0 | 4 | 2.41 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 3:59:53 PM EST |
| 200.00 | 150.85 | 155.70 | 153.28 | % | 0.77 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 205.00 | 146.15 | 150.85 | 148.50 | 68.66 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/22/2026 3:59:53 PM EST |
| 210.00 | 141.10 | 145.90 | 143.50 | 113.36 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:53 PM EST |
| 215.00 | 136.15 | 140.90 | 138.53 | % | 0.64 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 220.00 | 130.45 | 135.90 | 133.18 | 133.00 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 225.00 | 125.50 | 130.90 | 128.20 | % | 0.57 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 230.00 | 120.40 | 126.10 | 123.25 | 94.50 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.87 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:53 PM EST |
| 235.00 | 115.50 | 121.10 | 118.30 | % | 0.50 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 240.00 | 111.10 | 115.90 | 113.50 | 87.20 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:53 PM EST |
| 245.00 | 105.80 | 110.75 | 108.28 | 70.30 | 0.00 | 0.00% | 0.44 | 0 | 250 | 1.58 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:53 PM EST |
| 250.00 | 101.25 | 105.55 | 103.40 | 58.92 | 0.00 | 0.00% | 0.41 | 0 | 23 | 1.48 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 3:59:53 PM EST |
| 255.00 | 96.25 | 100.95 | 98.60 | 18.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 3:59:53 PM EST |
| 257.50 | 93.30 | 98.45 | 95.88 | % | 0.37 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 260.00 | 91.15 | 95.65 | 93.40 | 93.55 | 0.00 | 0.00% | 0.36 | 0 | 89 | 1.36 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 262.50 | 88.30 | 93.45 | 90.88 | % | 0.35 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 265.00 | 85.55 | 90.90 | 88.23 | 86.57 | 0.00 | 0.00% | 0.33 | 0 | 116 | 1.32 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 267.50 | 83.30 | 88.40 | 85.85 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 270.00 | 81.30 | 85.65 | 83.48 | 84.02 | +6.09 | +7.82% | 0.31 | 1 | 69 | 1.22 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 272.50 | 78.05 | 83.50 | 80.78 | % | 0.30 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 275.00 | 75.55 | 80.95 | 78.25 | 81.16 | +31.00 | +61.81% | 0.28 | 1 | 31 | 1.19 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 277.50 | 73.25 | 78.45 | 75.85 | 79.09 | +7.09 | +9.85% | 0.27 | 2 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 280.00 | 71.90 | 75.30 | 73.60 | 75.75 | +3.70 | +5.14% | 0.26 | 1 | 564 | 1.05 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 282.50 | 68.30 | 73.20 | 70.75 | 69.20 | 0.00 | 0.00% | 0.25 | 0 | 105 | 1.06 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 285.00 | 66.60 | 70.45 | 68.53 | 70.44 | +3.72 | +5.58% | 0.24 | 2 | 187 | 1.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 287.50 | 63.80 | 67.95 | 65.88 | 36.90 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:53 PM EST |
| 290.00 | 60.95 | 65.15 | 63.05 | 64.10 | +6.30 | +10.90% | 0.22 | 12 | 364 | 0.90 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 292.50 | 58.10 | 63.10 | 60.60 | 57.70 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.92 | 1.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 295.00 | 56.70 | 60.60 | 58.65 | 58.00 | +1.35 | +2.39% | 0.20 | 23 | 197 | 0.89 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 297.50 | 53.55 | 58.25 | 55.90 | 59.22 | +4.85 | +8.92% | 0.19 | 2 | 19 | 0.87 | 1.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 300.00 | 50.90 | 55.55 | 53.23 | 53.10 | +4.48 | +9.22% | 0.18 | 17 | 510 | 0.82 | 1.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 302.50 | 48.15 | 53.20 | 50.68 | 45.37 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.80 | 1.00 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 305.00 | 47.65 | 50.70 | 49.18 | 50.10 | +7.34 | +17.17% | 0.16 | 1 | 264 | 0.77 | 0.99 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 307.50 | 44.05 | 48.20 | 46.13 | 49.32 | +4.75 | +10.66% | 0.15 | 1 | 16 | 0.74 | 0.99 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 310.00 | 42.75 | 45.70 | 44.23 | 43.48 | +4.76 | +12.30% | 0.14 | 18 | 940 | 0.71 | 0.98 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 312.50 | 38.35 | 43.75 | 41.05 | 39.71 | 0.00 | 0.00% | 0.13 | 0 | 118 | 0.73 | 0.98 | 0.00 | -0.11 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 315.00 | 36.65 | 40.80 | 38.73 | 38.05 | +3.82 | +11.16% | 0.12 | 5 | 911 | 0.65 | 0.97 | 0.00 | -0.13 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 317.50 | 34.30 | 38.50 | 36.40 | 36.67 | +4.34 | +13.43% | 0.11 | 3 | 205 | 0.64 | 0.97 | 0.00 | -0.13 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 320.00 | 31.70 | 36.10 | 33.90 | 35.10 | +7.10 | +25.36% | 0.11 | 17 | 534 | 0.61 | 0.95 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 322.50 | 30.40 | 33.60 | 32.00 | 32.74 | +5.39 | +19.71% | 0.10 | 4 | 136 | 0.58 | 0.94 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 325.00 | 27.95 | 31.35 | 29.65 | 28.87 | +5.32 | +22.59% | 0.09 | 37 | 1,048 | 0.57 | 0.93 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 327.50 | 25.75 | 27.75 | 26.75 | 30.15 | +7.17 | +31.21% | 0.08 | 18 | 92 | 0.41 | 0.92 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 330.00 | 23.60 | 25.90 | 24.75 | 25.26 | +5.51 | +27.90% | 0.07 | 95 | 672 | 0.47 | 0.90 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 332.50 | 21.35 | 23.55 | 22.45 | 22.62 | +3.77 | +20.00% | 0.07 | 5 | 115 | 0.33 | 0.88 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 335.00 | 19.30 | 21.80 | 20.55 | 20.37 | +4.80 | +30.83% | 0.06 | 56 | 361 | 0.35 | 0.85 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 337.50 | 17.05 | 19.75 | 18.40 | 19.26 | +5.57 | +40.69% | 0.05 | 6 | 369 | 0.35 | 0.82 | 0.01 | -0.31 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 340.00 | 15.45 | 16.85 | 16.15 | 16.50 | +5.00 | +43.48% | 0.05 | 196 | 948 | 0.34 | 0.79 | 0.02 | -0.33 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 342.50 | 13.20 | 14.95 | 14.08 | 14.68 | +4.23 | +40.48% | 0.04 | 7 | 53 | 0.32 | 0.75 | 0.02 | -0.35 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 345.00 | 12.10 | 13.70 | 12.90 | 13.07 | +4.69 | +55.97% | 0.04 | 40 | 282 | 0.35 | 0.70 | 0.02 | -0.37 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 347.50 | 10.35 | 11.15 | 10.75 | 10.61 | +3.46 | +48.40% | 0.03 | 33 | 103 | 0.33 | 0.65 | 0.02 | -0.39 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 350.00 | 8.70 | 9.40 | 9.05 | 8.76 | +3.06 | +53.69% | 0.03 | 766 | 1,032 | 0.32 | 0.60 | 0.02 | -0.40 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 352.50 | 7.25 | 9.00 | 8.13 | 7.10 | +2.55 | +56.05% | 0.02 | 235 | 135 | 0.34 | 0.54 | 0.02 | -0.40 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 355.00 | 5.95 | 6.60 | 6.28 | 6.10 | +2.10 | +52.50% | 0.02 | 474 | 267 | 0.31 | 0.48 | 0.02 | -0.40 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 357.50 | 4.80 | 5.10 | 4.95 | 5.10 | +1.80 | +54.55% | 0.01 | 243 | 357 | 0.30 | 0.42 | 0.02 | -0.38 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 360.00 | 3.95 | 4.30 | 4.13 | 4.05 | +1.36 | +50.56% | 0.01 | 825 | 896 | 0.30 | 0.36 | 0.02 | -0.37 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 362.50 | 3.00 | 3.40 | 3.20 | 3.35 | +1.15 | +52.28% | 0.01 | 554 | 1,654 | 0.30 | 0.31 | 0.02 | -0.34 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 365.00 | 2.39 | 2.62 | 2.51 | 2.46 | +0.68 | +38.21% | 0.01 | 1,661 | 1,874 | 0.30 | 0.26 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 367.50 | 1.85 | 2.13 | 1.99 | 1.76 | +0.27 | +18.13% | 0.01 | 181 | 212 | 0.30 | 0.22 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 370.00 | 1.55 | 1.65 | 1.60 | 1.56 | +0.36 | +30.00% | 0.00 | 3,354 | 466 | 0.30 | 0.18 | 0.02 | -0.25 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 375.00 | 0.95 | 1.03 | 0.99 | 0.96 | +0.15 | +18.52% | 0.00 | 1,790 | 401 | 0.31 | 0.12 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 380.00 | 0.60 | 0.67 | 0.64 | 0.65 | +0.07 | +12.07% | 0.00 | 7,304 | 1,251 | 0.32 | 0.08 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 385.00 | 0.33 | 0.48 | 0.41 | 0.44 | +0.02 | +4.77% | 0.00 | 571 | 380 | 0.33 | 0.05 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 390.00 | 0.27 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 350 | 190 | 0.35 | 0.03 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 395.00 | 0.00 | 0.47 | 0.24 | 0.19 | -0.10 | -34.49% | 0.00 | 67 | 73 | 0.42 | 0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 400.00 | 0.15 | 0.18 | 0.17 | 0.19 | +0.03 | +18.75% | 0.00 | 928 | 1,123 | 0.37 | 0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 405.00 | 0.04 | 0.21 | 0.13 | 0.45 | +0.25 | +125.00% | 0.00 | 103 | 116 | 0.38 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 410.00 | 0.04 | 0.18 | 0.11 | 0.10 | -0.21 | -67.75% | 0.00 | 4 | 26 | 0.41 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 415.00 | 0.02 | 0.12 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 19 | 99 | 0.45 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.77 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.33 | 0.17 | 0.17 | +0.16 | +1,600.00% | 0.00 | 1 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.70 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 98 | 33 | 1.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.83 | 0.42 | 0.82 | +0.77 | +1,540.00% | 0.00 | 634 | 35 | 1.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 162 | 1.03 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 225.00 | 0.01 | 0.20 | 0.11 | 0.21 | +0.20 | +2,000.00% | 0.00 | 30 | 139 | 2.20 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 149 | 1.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 235.00 | 0.01 | 0.21 | 0.11 | 0.01 | -0.12 | -92.31% | 0.00 | 82 | 163 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 248 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 35 | 0.89 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 250.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 1,321 | 0.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 255.00 | 0.01 | 0.44 | 0.23 | 0.02 | -0.10 | -83.34% | 0.00 | 283 | 371 | 0.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 257.50 | 0.00 | 0.51 | 0.26 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:53 PM EST |
| 260.00 | 0.01 | 0.25 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 15 | 99 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 262.50 | 0.01 | 0.22 | 0.12 | 0.01 | -0.12 | -92.31% | 0.00 | 12 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 1,272 | 0.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 267.50 | 0.01 | 0.24 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 6 | 8 | 0.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 306 | 601 | 0.63 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 272.50 | 0.01 | 0.23 | 0.12 | 0.31 | +0.18 | +138.47% | 0.00 | 1 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 275.00 | 0.01 | 0.27 | 0.14 | 0.10 | -0.06 | -37.50% | 0.00 | 42 | 750 | 0.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 277.50 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.69 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 280.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 77 | 1,139 | 0.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 282.50 | 0.02 | 0.09 | 0.06 | 0.20 | +0.13 | +185.72% | 0.00 | 2 | 34 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 285.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.08 | -72.73% | 0.00 | 29 | 350 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 287.50 | 0.00 | 0.08 | 0.04 | 0.19 | +0.09 | +90.00% | 0.00 | 2 | 67 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 290.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.14 | -77.78% | 0.00 | 32 | 414 | 0.48 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 292.50 | 0.00 | 0.08 | 0.04 | 0.30 | +0.07 | +30.44% | 0.00 | 37 | 62 | 0.51 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 0.19 | 0.10 | 0.07 | -0.30 | -81.09% | 0.00 | 17 | 393 | 0.48 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 297.50 | 0.04 | 0.07 | 0.06 | 0.07 | -0.27 | -79.42% | 0.00 | 80 | 153 | 0.45 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 300.00 | 0.07 | 0.19 | 0.13 | 0.09 | -0.25 | -73.53% | 0.00 | 301 | 1,741 | 0.44 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 302.50 | 0.00 | 0.36 | 0.18 | 0.16 | -0.15 | -48.39% | 0.00 | 7 | 674 | 0.55 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 305.00 | 0.10 | 0.36 | 0.23 | 0.13 | -0.37 | -74.00% | 0.00 | 7 | 276 | 0.44 | -0.01 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 307.50 | 0.00 | 0.45 | 0.23 | 0.16 | -0.28 | -63.64% | 0.00 | 5 | 52 | 0.52 | -0.01 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 310.00 | 0.12 | 0.30 | 0.21 | 0.16 | -0.56 | -77.78% | 0.00 | 46 | 1,154 | 0.43 | -0.02 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 312.50 | 0.10 | 0.56 | 0.33 | 0.46 | -0.38 | -45.24% | 0.00 | 3 | 134 | 0.43 | -0.02 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 315.00 | 0.22 | 0.29 | 0.26 | 0.24 | -0.74 | -75.51% | 0.00 | 40 | 90 | 0.41 | -0.03 | 0.00 | -0.13 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 317.50 | 0.00 | 0.40 | 0.20 | 0.38 | -0.68 | -64.16% | 0.00 | 8 | 63 | 0.40 | -0.03 | 0.00 | -0.13 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 320.00 | 0.26 | 0.37 | 0.32 | 0.33 | -0.85 | -72.04% | 0.00 | 56 | 292 | 0.37 | -0.05 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 322.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.95 | -73.08% | 0.00 | 69 | 340 | 0.35 | -0.06 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 325.00 | 0.46 | 0.65 | 0.56 | 0.57 | -1.13 | -66.48% | 0.00 | 89 | 670 | 0.36 | -0.07 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 327.50 | 0.62 | 0.76 | 0.69 | 0.69 | -1.31 | -65.50% | 0.00 | 4 | 25 | 0.35 | -0.08 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 330.00 | 0.80 | 0.95 | 0.88 | 0.95 | -1.52 | -61.54% | 0.00 | 310 | 139 | 0.35 | -0.10 | 0.01 | -0.24 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 332.50 | 0.87 | 1.28 | 1.08 | 1.41 | -1.46 | -50.88% | 0.00 | 61 | 79 | 0.35 | -0.12 | 0.01 | -0.26 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 335.00 | 1.34 | 1.48 | 1.41 | 1.55 | -1.85 | -54.42% | 0.00 | 1,223 | 211 | 0.34 | -0.15 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 337.50 | 1.65 | 1.92 | 1.79 | 1.67 | -2.39 | -58.87% | 0.01 | 92 | 26 | 0.33 | -0.18 | 0.01 | -0.31 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 340.00 | 2.14 | 2.38 | 2.26 | 2.28 | -2.72 | -54.40% | 0.01 | 596 | 266 | 0.33 | -0.21 | 0.02 | -0.33 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 342.50 | 2.64 | 3.10 | 2.87 | 2.64 | -3.06 | -53.69% | 0.01 | 228 | 129 | 0.33 | -0.25 | 0.02 | -0.35 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 345.00 | 3.25 | 3.70 | 3.48 | 3.55 | -3.20 | -47.41% | 0.01 | 199 | 137 | 0.32 | -0.30 | 0.02 | -0.37 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 347.50 | 3.95 | 4.55 | 4.25 | 4.01 | -3.29 | -45.07% | 0.01 | 92 | 109 | 0.31 | -0.35 | 0.02 | -0.39 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 350.00 | 4.85 | 5.50 | 5.18 | 5.35 | -3.65 | -40.56% | 0.01 | 665 | 231 | 0.31 | -0.40 | 0.02 | -0.40 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 352.50 | 5.90 | 6.45 | 6.18 | 6.35 | -4.65 | -42.28% | 0.02 | 129 | 29 | 0.31 | -0.46 | 0.02 | -0.40 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 355.00 | 7.05 | 7.70 | 7.38 | 7.35 | -5.15 | -41.20% | 0.02 | 336 | 90 | 0.30 | -0.52 | 0.02 | -0.40 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 357.50 | 8.40 | 9.10 | 8.75 | 8.30 | -5.45 | -39.64% | 0.02 | 28 | 51 | 0.30 | -0.58 | 0.02 | -0.38 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 360.00 | 9.85 | 10.60 | 10.23 | 10.55 | -4.11 | -28.04% | 0.03 | 23 | 29 | 0.30 | -0.64 | 0.02 | -0.37 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 362.50 | 11.65 | 12.30 | 11.98 | 17.27 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.30 | -0.69 | 0.02 | -0.34 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 365.00 | 11.70 | 14.65 | 13.18 | % | 0.04 | 0 | 0 | 0.26 | -0.74 | 0.02 | -0.31 | 4/22/2026 3:59:53 PM EST | |||
| 367.50 | 14.45 | 16.65 | 15.55 | 18.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.27 | -0.78 | 0.02 | -0.28 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |
| 370.00 | 16.45 | 18.95 | 17.70 | 16.70 | -8.30 | -33.20% | 0.05 | 5 | 30 | 0.36 | -0.82 | 0.02 | -0.25 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 375.00 | 20.65 | 24.10 | 22.38 | 22.46 | -6.29 | -21.88% | 0.06 | 1 | 15 | 0.43 | -0.88 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 380.00 | 24.60 | 30.00 | 27.30 | % | 0.07 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.14 | 4/22/2026 3:59:53 PM EST | |||
| 385.00 | 29.50 | 34.95 | 32.23 | 28.10 | -6.20 | -18.08% | 0.08 | 5 | 40 | 0.61 | -0.95 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 390.00 | 33.10 | 39.90 | 36.50 | % | 0.09 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.07 | 4/22/2026 3:59:53 PM EST | |||
| 395.00 | 39.20 | 44.50 | 41.85 | % | 0.11 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 4/22/2026 3:59:53 PM EST | |||
| 400.00 | 44.35 | 48.25 | 46.30 | 44.65 | -37.62 | -45.73% | 0.12 | 6 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:53 PM EST |
| 405.00 | 49.35 | 54.75 | 52.05 | % | 0.13 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 4/22/2026 3:59:53 PM EST | |||
| 410.00 | 54.35 | 59.45 | 56.90 | 84.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 3:59:53 PM EST |
| 415.00 | 59.15 | 64.30 | 61.73 | 66.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 3:59:53 PM EST |