Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.09 as of 4/30/2026 8:08:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.90 | 9.15 | 9.03 | 9.15 | -0.54 | -5.58% | 1.81 | 1 | 1 | 7.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 8.00 | 5.95 | 7.40 | 6.68 | 6.16 | -0.25 | -3.90% | 0.83 | 40 | 81 | 5.80 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 9.00 | 4.80 | 6.40 | 5.60 | 5.11 | -0.24 | -4.49% | 0.62 | 36 | 81 | 4.81 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 9.50 | 4.30 | 5.25 | 4.78 | 4.66 | -0.15 | -3.12% | 0.50 | 2 | 104 | 4.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 3.95 | 4.70 | 4.33 | 4.34 | -0.13 | -2.91% | 0.43 | 1 | 116 | 3.91 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.50 | 3.50 | 4.40 | 3.95 | 3.85 | -0.10 | -2.54% | 0.38 | 4 | 4 | 3.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 11.00 | 2.90 | 4.45 | 3.68 | 3.50 | 0.00 | 0.00% | 0.33 | 0 | 12 | 3.53 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 11.50 | 2.39 | 4.65 | 3.52 | 2.68 | -0.65 | -19.52% | 0.31 | 5 | 5 | 2.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.00 | 1.84 | 4.05 | 2.95 | 2.22 | -0.13 | -5.54% | 0.25 | 2 | 10 | 1.63 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 1.42 | 3.60 | 2.51 | 1.68 | -0.25 | -12.96% | 0.20 | 4 | 7 | 1.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 13.00 | 0.93 | 1.70 | 1.32 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 40 | 1.96 | 0.98 | 0.07 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 13.50 | 0.42 | 2.69 | 1.56 | 0.70 | -0.46 | -39.66% | 0.12 | 132 | 118 | 0.93 | 0.87 | 0.35 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.00 | 0.17 | 0.25 | 0.21 | 0.37 | -0.24 | -39.35% | 0.01 | 52 | 620 | 0.47 | 0.62 | 0.74 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.50 | 0.02 | 0.08 | 0.05 | 0.06 | -0.20 | -76.93% | 0.00 | 4,490 | 576 | 0.51 | 0.24 | 0.64 | -0.04 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 110 | 8,419 | 0.54 | 0.05 | 0.20 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 57 | 3,669 | 0.67 | 0.00 | 0.03 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 3,439 | 1.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.45 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 17.00 | 0.00 | 0.09 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 803 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 147 | 3.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:52 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 19.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 20.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.91 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 9.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 10.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 10.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:52 PM EST |
| 11.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 70 | 3.14 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 11.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:58:52 PM EST |
| 12.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.76 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.95 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 13.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 815 | 1.13 | -0.02 | 0.07 | 0.00 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 13.50 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 540 | 4,047 | 0.52 | -0.13 | 0.35 | -0.03 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.00 | 0.11 | 0.16 | 0.14 | 0.15 | +0.07 | +87.50% | 0.01 | 66 | 6,018 | 0.47 | -0.38 | 0.74 | -0.05 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.50 | 0.43 | 0.48 | 0.46 | 0.45 | +0.23 | +104.55% | 0.03 | 46 | 4,380 | 0.48 | -0.76 | 0.64 | -0.04 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 0.86 | 0.99 | 0.93 | 0.90 | +0.35 | +63.64% | 0.06 | 3 | 730 | 0.66 | -0.95 | 0.20 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.50 | 1.36 | 1.60 | 1.48 | 1.24 | +0.25 | +25.26% | 0.10 | 2 | 268 | 1.39 | -1.00 | 0.03 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.00 | 1.63 | 2.20 | 1.92 | 1.75 | +0.26 | +17.45% | 0.12 | 4 | 228 | 1.63 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.50 | 2.17 | 2.72 | 2.45 | 2.35 | +0.31 | +15.20% | 0.15 | 3 | 7 | 2.03 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.00 | 2.59 | 3.20 | 2.90 | 2.88 | +0.58 | +25.22% | 0.17 | 4 | 10 | 1.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.50 | 3.10 | 4.05 | 3.58 | 3.25 | +0.20 | +6.56% | 0.20 | 1 | 3 | 2.04 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 18.00 | 3.45 | 4.20 | 3.83 | 3.48 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.50 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 18.50 | 3.90 | 4.60 | 4.25 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 19.00 | 4.40 | 5.00 | 4.70 | 4.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 19.50 | 4.90 | 5.55 | 5.23 | 4.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 20.00 | 5.40 | 6.00 | 5.70 | 5.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 20.50 | 5.90 | 7.70 | 6.80 | 6.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.40 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 21.00 | 6.40 | 7.25 | 6.83 | 6.61 | +0.07 | +1.07% | 0.33 | 2 | 2 | 3.56 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 22.00 | 7.40 | 8.40 | 7.90 | 7.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 23.00 | 8.40 | 9.20 | 8.80 | 8.54 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.14 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 24.00 | 9.40 | 10.05 | 9.73 | 9.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 25.00 | 10.40 | 11.05 | 10.73 | 10.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |