Options Chain for MASTERCARD INCORPORATED CL A (MA) - $529.60 as of 4/30/2026 8:00:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 226.30 | 233.10 | 229.70 | 214.82 | 0.00 | 0.00% | 0.77 | 0 | 7 | 4.39 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 310.00 | 216.30 | 223.10 | 219.70 | 204.87 | 0.00 | 0.00% | 0.71 | 0 | 7 | 4.17 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 320.00 | 206.30 | 213.10 | 209.70 | % | 0.66 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 330.00 | 196.40 | 201.70 | 199.05 | % | 0.60 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 340.00 | 186.40 | 193.20 | 189.80 | 178.81 | 0.00 | 0.00% | 0.56 | 0 | 11 | 3.41 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:57 PM EST |
| 350.00 | 176.40 | 183.20 | 179.80 | 168.85 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:57 PM EST |
| 360.00 | 166.30 | 171.70 | 169.00 | % | 0.47 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 365.00 | 161.40 | 168.20 | 164.80 | % | 0.45 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 370.00 | 156.40 | 163.20 | 159.80 | % | 0.43 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 375.00 | 151.40 | 158.20 | 154.80 | % | 0.41 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 380.00 | 146.30 | 153.20 | 149.75 | 138.78 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:57 PM EST |
| 385.00 | 141.30 | 148.20 | 144.75 | 133.82 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:57 PM EST |
| 390.00 | 136.30 | 143.20 | 139.75 | % | 0.36 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 395.00 | 131.30 | 138.20 | 134.75 | % | 0.34 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 400.00 | 127.00 | 133.20 | 130.10 | 103.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 405.00 | 122.00 | 128.20 | 125.10 | % | 0.31 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 410.00 | 117.00 | 123.20 | 120.10 | % | 0.29 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 415.00 | 112.00 | 118.20 | 115.10 | % | 0.28 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 420.00 | 107.00 | 113.20 | 110.10 | % | 0.26 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 425.00 | 102.00 | 108.20 | 105.10 | % | 0.25 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 430.00 | 96.30 | 103.20 | 99.75 | % | 0.23 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 432.50 | 94.00 | 100.70 | 97.35 | % | 0.23 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 435.00 | 91.30 | 98.20 | 94.75 | % | 0.22 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 437.50 | 89.00 | 95.70 | 92.35 | % | 0.21 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 440.00 | 86.50 | 93.20 | 89.85 | 68.20 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:58:57 PM EST |
| 442.50 | 84.00 | 90.70 | 87.35 | % | 0.20 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 445.00 | 81.30 | 88.20 | 84.75 | % | 0.19 | 0 | 20 | 1.70 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 447.50 | 79.00 | 85.70 | 82.35 | % | 0.18 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 450.00 | 76.40 | 83.20 | 79.80 | 57.79 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 452.50 | 74.00 | 80.70 | 77.35 | % | 0.17 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 455.00 | 71.40 | 78.20 | 74.80 | 48.90 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:58:57 PM EST |
| 457.50 | 69.00 | 75.70 | 72.35 | % | 0.16 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 460.00 | 66.50 | 73.20 | 69.85 | 42.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:57 PM EST |
| 462.50 | 64.00 | 70.70 | 67.35 | % | 0.15 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 465.00 | 61.50 | 68.30 | 64.90 | 50.00 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.25 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 467.50 | 59.00 | 65.80 | 62.40 | % | 0.13 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 470.00 | 56.50 | 61.60 | 59.05 | 36.30 | 0.00 | 0.00% | 0.13 | 0 | 33 | 1.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 472.50 | 54.00 | 60.80 | 57.40 | % | 0.12 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:58:57 PM EST | |||
| 475.00 | 51.50 | 58.30 | 54.90 | 40.40 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.16 | 1.00 | 0.00 | -0.05 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 477.50 | 49.00 | 55.80 | 52.40 | % | 0.11 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.09 | 4/29/2026 1:58:57 PM EST | |||
| 480.00 | 46.50 | 53.40 | 49.95 | 30.35 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.07 | 0.99 | 0.00 | -0.13 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 482.50 | 44.20 | 49.50 | 46.85 | 28.32 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.94 | 0.98 | 0.00 | -0.18 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 485.00 | 41.70 | 48.50 | 45.10 | 45.47 | +11.47 | +33.74% | 0.09 | 2 | 4 | 0.99 | 0.98 | 0.00 | -0.25 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 487.50 | 39.30 | 45.60 | 42.45 | 24.30 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.88 | 0.97 | 0.00 | -0.33 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 490.00 | 37.10 | 43.00 | 40.05 | 40.72 | +22.78 | +126.98% | 0.08 | 2 | 37 | 1.06 | 0.96 | 0.00 | -0.43 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 492.50 | 35.00 | 40.60 | 37.80 | % | 0.08 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.56 | 4/29/2026 1:58:57 PM EST | |||
| 495.00 | 32.90 | 38.20 | 35.55 | 31.90 | +11.20 | +54.11% | 0.07 | 2 | 48 | 0.81 | 0.94 | 0.01 | -0.68 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 497.50 | 30.40 | 35.90 | 33.15 | 19.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.78 | 0.92 | 0.01 | -0.81 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 500.00 | 28.20 | 33.60 | 30.90 | 20.60 | 0.00 | 0.00% | 0.06 | 0 | 238 | 0.76 | 0.90 | 0.01 | -0.95 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 502.50 | 26.20 | 31.40 | 28.80 | 29.34 | +15.14 | +106.62% | 0.06 | 2 | 118 | 0.82 | 0.88 | 0.01 | -1.10 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 505.00 | 24.40 | 29.10 | 26.75 | 26.80 | +12.26 | +84.32% | 0.05 | 12 | 114 | 0.79 | 0.86 | 0.01 | -1.25 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 507.50 | 22.00 | 27.00 | 24.50 | 22.30 | +9.56 | +75.04% | 0.05 | 22 | 87 | 0.79 | 0.84 | 0.01 | -1.40 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 510.00 | 21.10 | 23.00 | 22.05 | 22.50 | +13.50 | +150.00% | 0.04 | 45 | 478 | 0.60 | 0.81 | 0.01 | -1.55 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 512.50 | 19.30 | 21.00 | 20.15 | 20.04 | +11.64 | +138.58% | 0.04 | 47 | 82 | 0.57 | 0.78 | 0.01 | -1.70 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 515.00 | 17.40 | 19.10 | 18.25 | 18.15 | +10.98 | +153.14% | 0.04 | 51 | 458 | 0.60 | 0.74 | 0.01 | -1.83 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 517.50 | 15.70 | 19.00 | 17.35 | 22.20 | +14.70 | +196.00% | 0.03 | 1 | 50 | 0.59 | 0.71 | 0.01 | -1.96 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 520.00 | 13.80 | 17.10 | 15.45 | 15.46 | +9.46 | +157.67% | 0.03 | 60 | 179 | 0.61 | 0.67 | 0.01 | -2.06 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 522.50 | 12.50 | 15.40 | 13.95 | 13.78 | +8.66 | +169.15% | 0.03 | 35 | 263 | 0.59 | 0.63 | 0.02 | -2.15 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 525.00 | 10.30 | 13.30 | 11.80 | 12.00 | +7.28 | +154.24% | 0.02 | 311 | 163 | 0.61 | 0.59 | 0.02 | -2.22 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 527.50 | 9.80 | 10.90 | 10.35 | 10.60 | +5.10 | +92.73% | 0.02 | 126 | 79 | 0.60 | 0.55 | 0.02 | -2.26 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 530.00 | 8.60 | 9.60 | 9.10 | 9.25 | +6.28 | +211.45% | 0.02 | 320 | 331 | 0.62 | 0.51 | 0.02 | -2.28 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 532.50 | 7.20 | 8.60 | 7.90 | 8.05 | +5.94 | +281.52% | 0.01 | 37 | 10 | 0.61 | 0.47 | 0.02 | -2.28 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 535.00 | 6.10 | 7.30 | 6.70 | 6.50 | +4.43 | +214.01% | 0.01 | 65 | 134 | 0.60 | 0.43 | 0.02 | -2.25 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 537.50 | 5.60 | 6.50 | 6.05 | 6.05 | +3.05 | +101.67% | 0.01 | 15 | 26 | 0.58 | 0.39 | 0.02 | -2.20 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 540.00 | 4.70 | 5.20 | 4.95 | 5.20 | +3.40 | +188.89% | 0.01 | 517 | 158 | 0.60 | 0.35 | 0.02 | -2.12 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 542.50 | 4.00 | 4.60 | 4.30 | 4.70 | +2.82 | +150.00% | 0.01 | 19 | 14 | 0.59 | 0.31 | 0.01 | -2.03 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 545.00 | 3.40 | 4.00 | 3.70 | 4.00 | +2.20 | +122.23% | 0.01 | 40 | 197 | 0.59 | 0.28 | 0.01 | -1.92 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 547.50 | 2.85 | 3.40 | 3.13 | 3.40 | +2.10 | +161.54% | 0.01 | 9 | 3 | 0.60 | 0.25 | 0.01 | -1.80 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 550.00 | 2.40 | 2.65 | 2.53 | 2.45 | +1.75 | +250.00% | 0.00 | 3,215 | 234 | 0.59 | 0.22 | 0.01 | -1.67 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 552.50 | 1.95 | 2.40 | 2.18 | 2.23 | +1.83 | +457.50% | 0.00 | 22 | 9 | 0.59 | 0.19 | 0.01 | -1.53 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 555.00 | 1.55 | 1.95 | 1.75 | 1.76 | +0.91 | +107.06% | 0.00 | 44 | 28 | 0.59 | 0.16 | 0.01 | -1.39 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 557.50 | 1.25 | 1.60 | 1.43 | 1.42 | +0.87 | +158.19% | 0.00 | 13 | 2 | 0.60 | 0.14 | 0.01 | -1.25 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 560.00 | 1.05 | 1.30 | 1.18 | 1.20 | +0.63 | +110.53% | 0.00 | 741 | 173 | 0.59 | 0.12 | 0.01 | -1.11 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 562.50 | 0.70 | 1.10 | 0.90 | 1.75 | +1.27 | +264.59% | 0.00 | 98 | 27 | 0.62 | 0.10 | 0.01 | -0.98 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 565.00 | 0.70 | 0.90 | 0.80 | 0.80 | +0.50 | +166.67% | 0.00 | 61 | 102 | 0.59 | 0.08 | 0.01 | -0.86 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 567.50 | 0.10 | 1.35 | 0.73 | 0.70 | +0.40 | +133.34% | 0.00 | 121 | 24 | 0.61 | 0.07 | 0.01 | -0.70 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 570.00 | 0.30 | 0.65 | 0.48 | 0.56 | +0.13 | +30.24% | 0.00 | 56 | 28 | 0.60 | 0.06 | 0.00 | -0.56 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 572.50 | 0.35 | 0.80 | 0.58 | 0.65 | +0.45 | +225.00% | 0.00 | 24 | 31 | 0.62 | 0.05 | 0.00 | -0.44 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 575.00 | 0.05 | 0.55 | 0.30 | 0.46 | +0.21 | +84.00% | 0.00 | 137 | 54 | 0.63 | 0.04 | 0.00 | -0.35 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 577.50 | 0.15 | 0.50 | 0.33 | 0.32 | +0.12 | +60.00% | 0.00 | 21 | 21 | 0.63 | 0.03 | 0.00 | -0.27 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 580.00 | 0.20 | 0.45 | 0.33 | 0.35 | +0.10 | +40.00% | 0.00 | 46 | 20 | 0.64 | 0.02 | 0.00 | -0.21 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 582.50 | 0.15 | 0.80 | 0.48 | 0.47 | +0.17 | +56.67% | 0.00 | 5 | 11 | 0.66 | 0.02 | 0.00 | -0.16 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 585.00 | 0.05 | 0.45 | 0.25 | 0.29 | +0.05 | +20.84% | 0.00 | 13 | 5 | 0.68 | 0.01 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 590.00 | 0.00 | 0.80 | 0.40 | 0.20 | +0.15 | +300.00% | 0.00 | 68 | 9 | 0.71 | 0.01 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 595.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.01 | -4.77% | 0.00 | 12 | 3 | 0.67 | 0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 600.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.06 | -23.08% | 0.00 | 27 | 7 | 0.71 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:58:57 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:58:57 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 620.00 | 0.00 | 1.20 | 0.60 | 0.10 | % | 0.00 | 1 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST | |
| 625.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 640.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 645.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 655.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 660.00 | 0.00 | 1.25 | 0.63 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/29/2026 1:58:57 PM EST |
| 665.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 675.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 680.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.19 | -79.17% | 0.00 | 1 | 10 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 350.00 | 0.00 | 0.10 | 0.05 | 0.13 | -0.17 | -56.67% | 0.00 | 11 | 23 | 2.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.19 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 370.00 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 375.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.05 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 380.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.35 | -63.64% | 0.00 | 13 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 385.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.67 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 395.00 | 0.00 | 8.50 | 4.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 400.00 | 0.00 | 8.50 | 4.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 132 | 3.45 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 405.00 | 0.00 | 8.60 | 4.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 410.00 | 0.00 | 8.60 | 4.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 415.00 | 0.00 | 6.30 | 3.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 420.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 4 | 97 | 1.37 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 425.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.44 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.38 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 432.50 | 0.00 | 1.90 | 0.95 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.71 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 435.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.42 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:57 PM EST |
| 437.50 | 0.00 | 2.35 | 1.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 440.00 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:57 PM EST |
| 442.50 | 0.00 | 1.50 | 0.75 | 0.30 | +0.10 | +50.00% | 0.00 | 2 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 7 | 36 | 0.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 447.50 | 0.00 | 1.80 | 0.90 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.48 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 450.00 | 0.00 | 1.65 | 0.83 | 0.05 | -0.20 | -80.00% | 0.00 | 17 | 54 | 1.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 452.50 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.43 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 455.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 146 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 457.50 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.24 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 460.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.23 | -65.72% | 0.00 | 12 | 204 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 462.50 | 0.00 | 0.50 | 0.25 | 0.10 | -0.52 | -83.88% | 0.00 | 2 | 61 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.54 | -91.53% | 0.00 | 42 | 275 | 0.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 467.50 | 0.00 | 1.10 | 0.55 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.99 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.75 | -83.34% | 0.00 | 3 | 108 | 0.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 472.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.55 | -73.34% | 0.00 | 4 | 14 | 0.77 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 475.00 | 0.00 | 0.65 | 0.33 | 0.23 | -0.79 | -77.46% | 0.00 | 16 | 130 | 0.83 | 0.00 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 477.50 | 0.00 | 0.45 | 0.23 | 0.30 | -0.96 | -76.19% | 0.00 | 18 | 49 | 0.73 | -0.01 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 480.00 | 0.15 | 0.25 | 0.20 | 0.19 | -1.42 | -88.20% | 0.00 | 377 | 105 | 0.62 | -0.01 | 0.00 | -0.13 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 482.50 | 0.10 | 0.50 | 0.30 | 0.31 | -1.61 | -83.86% | 0.00 | 44 | 12 | 0.66 | -0.02 | 0.00 | -0.18 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 485.00 | 0.20 | 0.35 | 0.28 | 0.28 | -1.97 | -87.56% | 0.00 | 86 | 126 | 0.64 | -0.02 | 0.00 | -0.25 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 487.50 | 0.05 | 0.60 | 0.33 | 0.40 | -1.75 | -81.40% | 0.00 | 18 | 281 | 0.63 | -0.03 | 0.00 | -0.33 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 490.00 | 0.35 | 0.50 | 0.43 | 0.42 | -3.05 | -87.90% | 0.00 | 120 | 211 | 0.62 | -0.04 | 0.00 | -0.43 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 492.50 | 0.20 | 0.80 | 0.50 | 0.60 | -3.20 | -84.22% | 0.00 | 38 | 141 | 0.62 | -0.05 | 0.00 | -0.56 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 495.00 | 0.60 | 0.95 | 0.78 | 0.75 | -2.65 | -77.95% | 0.00 | 80 | 63 | 0.64 | -0.06 | 0.01 | -0.68 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 497.50 | 0.50 | 1.10 | 0.80 | 0.80 | -3.66 | -82.07% | 0.00 | 36 | 15 | 0.62 | -0.08 | 0.01 | -0.81 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 500.00 | 0.95 | 1.50 | 1.23 | 1.15 | -5.09 | -81.58% | 0.00 | 184 | 210 | 0.61 | -0.10 | 0.01 | -0.95 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 502.50 | 1.15 | 1.70 | 1.43 | 1.36 | -4.74 | -77.71% | 0.00 | 29 | 87 | 0.61 | -0.12 | 0.01 | -1.10 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 505.00 | 1.45 | 1.90 | 1.68 | 1.70 | -6.32 | -78.81% | 0.00 | 96 | 48 | 0.60 | -0.14 | 0.01 | -1.25 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 507.50 | 1.75 | 2.40 | 2.08 | 2.05 | -7.07 | -77.53% | 0.00 | 56 | 33 | 0.60 | -0.16 | 0.01 | -1.40 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 510.00 | 2.30 | 2.90 | 2.60 | 2.55 | -7.94 | -75.70% | 0.01 | 67 | 122 | 0.60 | -0.19 | 0.01 | -1.55 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 512.50 | 2.85 | 3.40 | 3.13 | 4.90 | -4.20 | -46.16% | 0.01 | 2 | 10 | 0.63 | -0.22 | 0.01 | -1.70 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 515.00 | 3.00 | 4.60 | 3.80 | 3.82 | -9.48 | -71.28% | 0.01 | 163 | 78 | 0.60 | -0.26 | 0.01 | -1.83 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 517.50 | 3.90 | 5.10 | 4.50 | 4.20 | -6.80 | -61.82% | 0.01 | 15 | 7 | 0.60 | -0.29 | 0.01 | -1.96 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 520.00 | 4.90 | 5.80 | 5.35 | 5.10 | -13.05 | -71.91% | 0.01 | 98 | 27 | 0.61 | -0.33 | 0.01 | -2.06 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 522.50 | 5.50 | 6.70 | 6.10 | 6.35 | -6.34 | -49.97% | 0.01 | 19 | 45 | 0.62 | -0.37 | 0.02 | -2.15 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 525.00 | 6.50 | 8.00 | 7.25 | 7.30 | -15.30 | -67.70% | 0.01 | 122 | 26 | 0.62 | -0.41 | 0.02 | -2.22 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 527.50 | 6.80 | 9.80 | 8.30 | 8.90 | -18.30 | -67.28% | 0.02 | 18 | 6 | 0.61 | -0.45 | 0.02 | -2.26 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 530.00 | 8.30 | 10.40 | 9.35 | 9.60 | -5.60 | -36.85% | 0.02 | 80 | 16 | 0.59 | -0.49 | 0.02 | -2.28 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 532.50 | 10.10 | 12.20 | 11.15 | 10.90 | % | 0.02 | 64 | 0 | 0.61 | -0.53 | 0.02 | -2.28 | 4/29/2026 | 4/29/2026 1:58:57 PM EST | |
| 535.00 | 10.40 | 13.40 | 11.90 | 13.10 | -23.22 | -63.94% | 0.02 | 11 | 5 | 0.63 | -0.57 | 0.02 | -2.25 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 537.50 | 12.10 | 14.80 | 13.45 | 16.85 | -9.55 | -36.18% | 0.03 | 1 | 2 | 0.61 | -0.61 | 0.02 | -2.20 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 540.00 | 13.50 | 17.20 | 15.35 | 17.20 | -5.90 | -25.55% | 0.03 | 2 | 2 | 0.60 | -0.65 | 0.02 | -2.12 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 542.50 | 14.60 | 18.70 | 16.65 | % | 0.03 | 0 | 0 | 0.63 | -0.69 | 0.01 | -2.03 | 4/29/2026 1:58:57 PM EST | |||
| 545.00 | 16.60 | 21.10 | 18.85 | 32.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.59 | -0.72 | 0.01 | -1.92 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 547.50 | 18.20 | 23.60 | 20.90 | % | 0.04 | 0 | 0 | 0.65 | -0.75 | 0.01 | -1.80 | 4/29/2026 1:58:57 PM EST | |||
| 550.00 | 21.50 | 24.10 | 22.80 | 23.10 | -5.10 | -18.09% | 0.04 | 15 | 2 | 0.62 | -0.78 | 0.01 | -1.67 | 4/29/2026 | 4/29/2026 1:58:57 PM EST |
| 552.50 | 22.00 | 27.90 | 24.95 | % | 0.05 | 0 | 0 | 0.64 | -0.81 | 0.01 | -1.53 | 4/29/2026 1:58:57 PM EST | |||
| 555.00 | 24.10 | 30.00 | 27.05 | 53.31 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.64 | -0.84 | 0.01 | -1.39 | 4/23/2026 | 4/29/2026 1:58:57 PM EST |
| 557.50 | 26.20 | 32.50 | 29.35 | 43.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | -0.86 | 0.01 | -1.25 | 4/28/2026 | 4/29/2026 1:58:57 PM EST |
| 560.00 | 28.40 | 34.50 | 31.45 | 34.10 | % | 0.06 | 4 | 0 | 0.66 | -0.88 | 0.01 | -1.11 | 4/29/2026 | 4/29/2026 1:58:57 PM EST | |
| 562.50 | 31.30 | 36.20 | 33.75 | % | 0.06 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.98 | 4/29/2026 1:58:57 PM EST | |||
| 565.00 | 33.10 | 39.60 | 36.35 | % | 0.06 | 0 | 0 | 0.95 | -0.92 | 0.01 | -0.86 | 4/29/2026 1:58:57 PM EST | |||
| 567.50 | 35.40 | 41.60 | 38.50 | % | 0.07 | 0 | 0 | 0.98 | -0.93 | 0.01 | -0.70 | 4/29/2026 1:58:57 PM EST | |||
| 570.00 | 37.80 | 44.00 | 40.90 | % | 0.07 | 0 | 0 | 1.00 | -0.94 | 0.00 | -0.56 | 4/29/2026 1:58:57 PM EST | |||
| 572.50 | 40.30 | 46.40 | 43.35 | % | 0.08 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.44 | 4/29/2026 1:58:57 PM EST | |||
| 575.00 | 42.30 | 49.20 | 45.75 | % | 0.08 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.35 | 4/29/2026 1:58:57 PM EST | |||
| 577.50 | 44.70 | 51.60 | 48.15 | % | 0.08 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.27 | 4/29/2026 1:58:57 PM EST | |||
| 580.00 | 47.20 | 54.10 | 50.65 | % | 0.09 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.21 | 4/29/2026 1:58:57 PM EST | |||
| 582.50 | 49.60 | 56.50 | 53.05 | % | 0.09 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.16 | 4/29/2026 1:58:57 PM EST | |||
| 585.00 | 52.10 | 59.00 | 55.55 | % | 0.09 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.12 | 4/29/2026 1:58:57 PM EST | |||
| 590.00 | 57.10 | 64.00 | 60.55 | % | 0.10 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.07 | 4/29/2026 1:58:57 PM EST | |||
| 595.00 | 62.00 | 68.90 | 65.45 | % | 0.11 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.04 | 4/29/2026 1:58:57 PM EST | |||
| 600.00 | 67.00 | 73.90 | 70.45 | % | 0.12 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 4/29/2026 1:58:57 PM EST | |||
| 605.00 | 72.00 | 78.90 | 75.45 | % | 0.12 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:58:57 PM EST | |||
| 610.00 | 77.00 | 83.90 | 80.45 | % | 0.13 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:58:57 PM EST | |||
| 615.00 | 82.00 | 88.80 | 85.40 | % | 0.14 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 620.00 | 87.00 | 93.80 | 90.40 | % | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 625.00 | 92.00 | 98.80 | 95.40 | % | 0.15 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 630.00 | 97.00 | 103.80 | 100.40 | % | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 635.00 | 102.00 | 108.80 | 105.40 | % | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 640.00 | 107.00 | 113.80 | 110.40 | % | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 645.00 | 112.00 | 118.80 | 115.40 | % | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 650.00 | 117.00 | 123.80 | 120.40 | % | 0.19 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 655.00 | 122.00 | 128.80 | 125.40 | % | 0.19 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 660.00 | 127.00 | 133.80 | 130.40 | % | 0.20 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 665.00 | 132.00 | 138.80 | 135.40 | % | 0.20 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 670.00 | 137.00 | 143.80 | 140.40 | % | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 675.00 | 142.00 | 148.80 | 145.40 | % | 0.22 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 680.00 | 147.00 | 153.80 | 150.40 | % | 0.22 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST | |||
| 685.00 | 152.00 | 158.80 | 155.40 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:57 PM EST |