Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $1.73 as of 4/6/2026 7:33:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.21 | 1.73 | 1.47 | 1.47 | +0.10 | +7.30% | 2.94 | 276 | 931 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1.00 | 0.67 | 1.59 | 1.13 | 0.93 | +0.16 | +20.78% | 1.13 | 10 | 47 | 9.66 | 1.00 | 0.04 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 1.50 | 0.30 | 0.45 | 0.38 | 0.45 | +0.15 | +50.00% | 0.25 | 10 | 118 | 1.25 | 0.84 | 0.51 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 2.00 | 0.13 | 0.15 | 0.14 | 0.13 | +0.08 | +160.00% | 0.07 | 8,239 | 395 | 0.99 | 0.44 | 0.83 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 2.50 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.02 | 585 | 17 | 1.01 | 0.15 | 0.50 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.39 | 0.20 | 0.02 | +0.01 | +100.00% | 0.07 | 4 | 376 | 3.47 | 0.04 | 0.18 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 10 | 1.46 | 0.01 | 0.05 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.47 | 0.24 | % | 0.24 | 0 | 1 | 6.44 | 0.00 | 0.04 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 1.50 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.85 | -0.16 | 0.51 | 0.00 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 2.00 | 0.04 | 0.50 | 0.27 | 0.25 | -0.10 | -28.58% | 0.14 | 47 | 116 | 2.17 | -0.56 | 0.83 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 2.50 | 0.39 | 1.35 | 0.87 | 0.87 | 0.00 | 0.00% | 0.35 | 0 | 6 | 4.72 | -0.85 | 0.50 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 3.00 | 0.91 | 1.87 | 1.39 | 1.42 | 0.00 | 0.00% | 0.46 | 0 | 3 | 5.31 | -0.96 | 0.18 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 3.50 | 1.40 | 2.00 | 1.70 | 1.66 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.76 | -0.99 | 0.05 | 0.00 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 4.00 | 1.92 | 3.60 | 2.76 | 2.14 | -0.24 | -10.09% | 0.69 | 2 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |