Options Chain for BLACKSTONE INC COM (BX) - $119.83 as of 4/29/2026 9:05:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.75 | 65.75 | 64.25 | % | 1.17 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 60.00 | 57.40 | 60.75 | 59.08 | % | 0.98 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 65.00 | 52.40 | 55.75 | 54.08 | % | 0.83 | 0 | 10 | 6.12 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 70.00 | 47.75 | 50.75 | 49.25 | % | 0.70 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 75.00 | 42.40 | 45.75 | 44.08 | % | 0.59 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 80.00 | 37.40 | 40.75 | 39.08 | % | 0.49 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 85.00 | 32.40 | 35.70 | 34.05 | % | 0.40 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 90.00 | 27.90 | 30.70 | 29.30 | % | 0.33 | 0 | 10 | 3.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 95.00 | 22.40 | 25.70 | 24.05 | % | 0.25 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 100.00 | 17.45 | 20.75 | 19.10 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 9 | 2.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:58 PM EST |
| 101.00 | 16.45 | 19.75 | 18.10 | 27.68 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:58 PM EST |
| 102.00 | 15.45 | 18.75 | 17.10 | 26.66 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:58 PM EST |
| 103.00 | 14.45 | 17.75 | 16.10 | 22.03 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:58 PM EST |
| 104.00 | 13.45 | 16.75 | 15.10 | 17.10 | 0.00 | 0.00% | 0.15 | 0 | 12 | 2.05 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 105.00 | 12.45 | 15.80 | 14.13 | 16.12 | 0.00 | 0.00% | 0.13 | 0 | 29 | 1.96 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 106.00 | 11.45 | 14.80 | 13.13 | 22.19 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:58 PM EST |
| 107.00 | 10.50 | 13.80 | 12.15 | 21.86 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.79 | 0.99 | 0.01 | -0.03 | 4/15/2026 | 4/29/2026 1:58:58 PM EST |
| 108.00 | 9.50 | 12.80 | 11.15 | 20.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.70 | 0.98 | 0.01 | -0.05 | 4/15/2026 | 4/29/2026 1:58:58 PM EST |
| 109.00 | 8.50 | 11.85 | 10.18 | 12.19 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.62 | 0.97 | 0.01 | -0.07 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 110.00 | 7.55 | 10.90 | 9.23 | 10.40 | -2.70 | -20.62% | 0.08 | 10 | 1,318 | 1.41 | 0.96 | 0.02 | -0.10 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 111.00 | 7.45 | 8.80 | 8.13 | 8.43 | -1.66 | -16.46% | 0.07 | 2 | 2 | 0.89 | 0.94 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 112.00 | 6.50 | 7.90 | 7.20 | 7.50 | -1.60 | -17.59% | 0.06 | 2 | 3 | 0.86 | 0.92 | 0.03 | -0.20 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 113.00 | 5.60 | 6.95 | 6.28 | 7.53 | -4.34 | -36.57% | 0.06 | 2 | 85 | 0.83 | 0.89 | 0.03 | -0.24 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 114.00 | 4.75 | 6.05 | 5.40 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.80 | 0.85 | 0.04 | -0.29 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 115.00 | 4.00 | 5.20 | 4.60 | 6.27 | 0.00 | 0.00% | 0.04 | 0 | 655 | 0.75 | 0.81 | 0.05 | -0.34 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 116.00 | 3.30 | 4.40 | 3.85 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.55 | 0.75 | 0.06 | -0.39 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 117.00 | 2.66 | 3.60 | 3.13 | 4.38 | +0.77 | +21.33% | 0.03 | 1 | 7 | 0.59 | 0.69 | 0.07 | -0.43 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 118.00 | 2.12 | 2.88 | 2.50 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.57 | 0.62 | 0.08 | -0.46 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 119.00 | 1.62 | 2.34 | 1.98 | 3.24 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.55 | 0.54 | 0.08 | -0.47 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 120.00 | 1.16 | 1.84 | 1.50 | 1.97 | -1.03 | -34.34% | 0.01 | 2 | 644 | 0.55 | 0.46 | 0.08 | -0.47 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 121.00 | 0.91 | 1.27 | 1.09 | 1.02 | -1.87 | -64.71% | 0.01 | 19 | 86 | 0.54 | 0.38 | 0.08 | -0.45 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 122.00 | 0.61 | 1.08 | 0.85 | 0.80 | -1.30 | -61.91% | 0.01 | 55 | 196 | 0.54 | 0.31 | 0.07 | -0.41 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 123.00 | 0.32 | 0.80 | 0.56 | 0.72 | -0.77 | -51.68% | 0.00 | 63 | 311 | 0.52 | 0.24 | 0.06 | -0.36 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 124.00 | 0.31 | 0.64 | 0.48 | 0.64 | -0.51 | -44.35% | 0.00 | 465 | 143 | 0.54 | 0.19 | 0.05 | -0.32 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 125.00 | 0.21 | 0.48 | 0.35 | 0.25 | -0.64 | -71.91% | 0.00 | 36 | 900 | 0.56 | 0.14 | 0.04 | -0.26 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 126.00 | 0.16 | 0.36 | 0.26 | 0.23 | -0.44 | -65.68% | 0.00 | 106 | 881 | 0.55 | 0.10 | 0.04 | -0.22 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 127.00 | 0.05 | 0.28 | 0.17 | 0.20 | -0.30 | -60.00% | 0.00 | 8 | 113 | 0.56 | 0.08 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 128.00 | 0.05 | 0.23 | 0.14 | 0.15 | -0.17 | -53.13% | 0.00 | 24 | 543 | 0.58 | 0.05 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 129.00 | 0.01 | 0.19 | 0.10 | 0.06 | -0.12 | -66.67% | 0.00 | 3 | 180 | 0.56 | 0.04 | 0.02 | -0.08 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 130.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 16 | 2,119 | 0.59 | 0.03 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 131.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 25 | 83 | 0.68 | 0.02 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 132.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.10 | -76.93% | 0.00 | 4 | 75 | 0.70 | 0.01 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 133.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.12 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 134.00 | 0.00 | 1.37 | 0.69 | 0.03 | -0.01 | -25.00% | 0.01 | 26 | 48 | 0.74 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 135.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 52 | 288 | 0.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 136.00 | 0.00 | 1.36 | 0.68 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 137.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:58 PM EST |
| 138.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:58 PM EST |
| 139.00 | 0.00 | 1.35 | 0.68 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.08 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 141.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 142.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.86 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 143.00 | 0.00 | 1.35 | 0.68 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:58 PM EST |
| 144.00 | 0.00 | 1.35 | 0.68 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:58 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:58 PM EST |
| 146.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 147.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 148.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 149.00 | 0.00 | 0.02 | 0.01 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:58 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:58:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:58 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:58 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.17 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.89 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:58 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 207 | 1.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.40 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 101.00 | 0.00 | 1.38 | 0.69 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.90 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 102.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 103.00 | 0.00 | 1.40 | 0.70 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 104.00 | 0.00 | 1.42 | 0.71 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:58 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 294 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 106.00 | 0.00 | 1.44 | 0.72 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 107.00 | 0.01 | 0.16 | 0.09 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 47 | 0.73 | -0.01 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 108.00 | 0.01 | 0.17 | 0.09 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 27 | 0.67 | -0.02 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 109.00 | 0.01 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.65 | -0.03 | 0.01 | -0.07 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 110.00 | 0.04 | 0.27 | 0.16 | 0.06 | -0.03 | -33.34% | 0.00 | 34 | 347 | 0.65 | -0.04 | 0.02 | -0.10 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 111.00 | 0.03 | 0.20 | 0.12 | 0.18 | +0.05 | +38.47% | 0.00 | 1 | 37 | 0.63 | -0.06 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 112.00 | 0.05 | 0.43 | 0.24 | 0.15 | -0.10 | -40.00% | 0.00 | 4 | 43 | 0.57 | -0.08 | 0.03 | -0.20 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 113.00 | 0.14 | 0.54 | 0.34 | 0.36 | +0.13 | +56.53% | 0.00 | 2 | 105 | 0.62 | -0.11 | 0.03 | -0.24 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 114.00 | 0.23 | 0.70 | 0.47 | 0.33 | -0.15 | -31.25% | 0.00 | 13 | 115 | 0.60 | -0.15 | 0.04 | -0.29 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 115.00 | 0.40 | 0.89 | 0.65 | 0.56 | -0.10 | -15.16% | 0.01 | 5 | 707 | 0.59 | -0.19 | 0.05 | -0.34 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 116.00 | 0.73 | 1.10 | 0.92 | 0.90 | +0.35 | +63.64% | 0.01 | 9 | 1,799 | 0.58 | -0.25 | 0.06 | -0.39 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 117.00 | 0.87 | 1.50 | 1.19 | 0.90 | -0.17 | -15.89% | 0.01 | 8 | 245 | 0.58 | -0.31 | 0.07 | -0.43 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 118.00 | 1.38 | 1.90 | 1.64 | 1.15 | +0.06 | +5.51% | 0.01 | 112 | 276 | 0.56 | -0.38 | 0.08 | -0.46 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 119.00 | 1.83 | 2.29 | 2.06 | 2.07 | +0.87 | +72.50% | 0.02 | 3,199 | 667 | 0.56 | -0.46 | 0.08 | -0.47 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 120.00 | 2.14 | 3.15 | 2.65 | 2.55 | +0.95 | +59.38% | 0.02 | 46 | 1,017 | 0.53 | -0.54 | 0.08 | -0.47 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 121.00 | 2.67 | 3.65 | 3.16 | 2.60 | +0.33 | +14.54% | 0.03 | 27 | 138 | 0.54 | -0.62 | 0.08 | -0.45 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 122.00 | 3.25 | 4.45 | 3.85 | 3.17 | +0.68 | +27.31% | 0.03 | 13 | 558 | 0.52 | -0.69 | 0.07 | -0.41 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 123.00 | 3.95 | 5.25 | 4.60 | 3.80 | +0.55 | +16.93% | 0.04 | 16 | 631 | 0.52 | -0.76 | 0.06 | -0.36 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 124.00 | 5.20 | 6.15 | 5.68 | 5.33 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.78 | -0.81 | 0.05 | -0.32 | 4/27/2026 | 4/29/2026 1:58:58 PM EST |
| 125.00 | 5.60 | 7.05 | 6.33 | 5.90 | +1.45 | +32.59% | 0.05 | 3 | 177 | 0.78 | -0.86 | 0.04 | -0.26 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 126.00 | 6.50 | 7.85 | 7.18 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 174 | 0.89 | -0.90 | 0.04 | -0.22 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 127.00 | 7.45 | 8.95 | 8.20 | 6.65 | +1.04 | +18.54% | 0.06 | 1 | 124 | 0.95 | -0.92 | 0.03 | -0.17 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 128.00 | 7.85 | 10.10 | 8.98 | 6.66 | 0.00 | 0.00% | 0.07 | 0 | 219 | 1.00 | -0.95 | 0.02 | -0.12 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 129.00 | 8.70 | 11.50 | 10.10 | 7.48 | 0.00 | 0.00% | 0.08 | 0 | 72 | 1.15 | -0.96 | 0.02 | -0.08 | 4/28/2026 | 4/29/2026 1:58:58 PM EST |
| 130.00 | 9.35 | 12.75 | 11.05 | 10.01 | +1.43 | +16.67% | 0.09 | 1 | 208 | 1.22 | -0.97 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:58:58 PM EST |
| 131.00 | 10.35 | 13.65 | 12.00 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.17 | -0.98 | 0.01 | -0.03 | 4/24/2026 | 4/29/2026 1:58:58 PM EST |
| 132.00 | 11.35 | 14.60 | 12.98 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.33 | -0.99 | 0.01 | -0.02 | 4/17/2026 | 4/29/2026 1:58:58 PM EST |
| 133.00 | 12.30 | 15.60 | 13.95 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.39 | -0.99 | 0.00 | -0.01 | 4/21/2026 | 4/29/2026 1:58:58 PM EST |
| 134.00 | 13.30 | 16.00 | 14.65 | 10.81 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.45 | -1.00 | 0.00 | -0.01 | 4/23/2026 | 4/29/2026 1:58:58 PM EST |
| 135.00 | 14.30 | 17.65 | 15.98 | 12.24 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.65 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:58 PM EST |
| 136.00 | 15.30 | 18.65 | 16.98 | 8.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.55 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:58 PM EST |
| 137.00 | 16.30 | 19.00 | 17.65 | 6.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:58 PM EST |
| 138.00 | 17.30 | 20.65 | 18.98 | 7.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:58 PM EST |
| 139.00 | 18.30 | 21.60 | 19.95 | % | 0.14 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 140.00 | 19.30 | 22.60 | 20.95 | % | 0.15 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 141.00 | 20.30 | 23.00 | 21.65 | % | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 142.00 | 21.30 | 24.25 | 22.78 | % | 0.16 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 143.00 | 22.30 | 25.45 | 23.88 | 12.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:58 PM EST |
| 144.00 | 23.30 | 26.00 | 24.65 | % | 0.17 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 145.00 | 24.30 | 27.65 | 25.98 | 16.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:58 PM EST |
| 146.00 | 25.30 | 28.70 | 27.00 | % | 0.18 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 147.00 | 26.30 | 29.00 | 27.65 | 18.78 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.17 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:58 PM EST |
| 148.00 | 27.30 | 30.65 | 28.98 | % | 0.20 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 149.00 | 28.30 | 31.65 | 29.98 | % | 0.20 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 150.00 | 29.30 | 32.70 | 31.00 | 28.76 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:58 PM EST |
| 152.50 | 31.80 | 35.20 | 33.50 | % | 0.22 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 155.00 | 34.30 | 37.65 | 35.98 | % | 0.23 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 160.00 | 39.30 | 42.25 | 40.78 | % | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 165.00 | 44.30 | 47.65 | 45.98 | % | 0.28 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 170.00 | 49.30 | 52.45 | 50.88 | % | 0.30 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST | |||
| 175.00 | 54.30 | 57.65 | 55.98 | % | 0.32 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:58 PM EST |