Options Chain for AMERICAN EXPRESS CO COM (AXP) - $315.65 as of 4/29/2026 8:59:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 118.20 | 121.85 | 120.03 | % | 0.62 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 200.00 | 113.20 | 116.85 | 115.03 | % | 0.58 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 205.00 | 108.20 | 111.85 | 110.03 | % | 0.54 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 210.00 | 103.20 | 106.85 | 105.03 | % | 0.50 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 215.00 | 98.15 | 101.90 | 100.03 | % | 0.47 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 220.00 | 93.20 | 96.90 | 95.05 | 109.55 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.09 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 225.00 | 88.60 | 91.90 | 90.25 | 104.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 230.00 | 83.20 | 86.90 | 85.05 | 99.50 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 235.00 | 78.25 | 81.90 | 80.08 | 72.55 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.64 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:59:04 PM EST |
| 240.00 | 73.20 | 76.90 | 75.05 | 76.94 | +14.04 | +22.33% | 0.31 | 2 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 245.00 | 68.20 | 71.90 | 70.05 | 71.95 | % | 0.29 | 2 | 9 | 2.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 250.00 | 63.20 | 66.90 | 65.05 | 51.46 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:04 PM EST |
| 255.00 | 58.25 | 61.90 | 60.08 | 47.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:59:04 PM EST |
| 260.00 | 53.25 | 56.90 | 55.08 | % | 0.21 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 265.00 | 48.25 | 51.90 | 50.08 | % | 0.19 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 267.50 | 45.75 | 49.40 | 47.58 | % | 0.18 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 270.00 | 43.20 | 46.90 | 45.05 | 39.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/29/2026 1:59:04 PM EST |
| 272.50 | 40.75 | 44.40 | 42.58 | % | 0.16 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 275.00 | 38.25 | 41.95 | 40.10 | 54.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 277.50 | 35.75 | 39.45 | 37.60 | 52.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 280.00 | 33.25 | 36.90 | 35.08 | 49.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 282.50 | 30.75 | 34.40 | 32.58 | 34.40 | % | 0.12 | 2 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST | |
| 285.00 | 28.30 | 32.00 | 30.15 | 31.91 | +1.86 | +6.19% | 0.11 | 2 | 18 | 1.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 287.50 | 25.75 | 29.45 | 27.60 | % | 0.10 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 290.00 | 23.25 | 26.95 | 25.10 | 21.76 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.02 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/29/2026 1:59:04 PM EST |
| 292.50 | 20.80 | 24.50 | 22.65 | % | 0.08 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.04 | 4/29/2026 1:59:04 PM EST | |||
| 295.00 | 18.35 | 22.05 | 20.20 | 20.70 | -16.95 | -45.02% | 0.07 | 1 | 4 | 0.90 | 0.98 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 297.50 | 15.90 | 19.60 | 17.75 | 19.46 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.83 | 0.96 | 0.01 | -0.15 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 300.00 | 13.50 | 17.25 | 15.38 | 22.73 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.63 | 0.95 | 0.01 | -0.24 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 302.50 | 11.50 | 14.15 | 12.83 | 16.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | 0.92 | 0.02 | -0.38 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 305.00 | 9.20 | 11.55 | 10.38 | 17.98 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.52 | 0.87 | 0.02 | -0.50 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 307.50 | 6.70 | 10.40 | 8.55 | 9.22 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.42 | 0.82 | 0.03 | -0.60 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 310.00 | 4.80 | 8.25 | 6.53 | 6.83 | -1.83 | -21.14% | 0.02 | 1 | 44 | 0.34 | 0.74 | 0.04 | -0.70 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 312.50 | 4.15 | 6.15 | 5.15 | 6.55 | -0.55 | -7.75% | 0.02 | 12 | 27 | 0.35 | 0.64 | 0.05 | -0.77 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 315.00 | 2.38 | 3.75 | 3.07 | 3.55 | -2.45 | -40.84% | 0.01 | 105 | 166 | 0.34 | 0.52 | 0.05 | -0.80 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 317.50 | 1.96 | 2.47 | 2.22 | 2.55 | -1.08 | -29.76% | 0.01 | 54 | 2,086 | 0.34 | 0.40 | 0.05 | -0.77 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 320.00 | 0.65 | 2.01 | 1.33 | 1.52 | -1.05 | -40.86% | 0.00 | 33 | 446 | 0.35 | 0.29 | 0.04 | -0.69 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 322.50 | 0.47 | 1.31 | 0.89 | 1.09 | -0.51 | -31.88% | 0.00 | 43 | 2,680 | 0.35 | 0.20 | 0.03 | -0.57 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 325.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.60 | -54.55% | 0.00 | 279 | 447 | 0.35 | 0.13 | 0.02 | -0.44 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 327.50 | 0.19 | 0.41 | 0.30 | 0.32 | -0.43 | -57.34% | 0.00 | 105 | 284 | 0.36 | 0.08 | 0.02 | -0.32 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 330.00 | 0.10 | 0.48 | 0.29 | 0.22 | -0.28 | -56.00% | 0.00 | 62 | 591 | 0.37 | 0.05 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 332.50 | 0.03 | 0.39 | 0.21 | 0.10 | -0.27 | -72.98% | 0.00 | 10 | 331 | 0.41 | 0.03 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 335.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.19 | -76.00% | 0.00 | 1,018 | 277 | 0.40 | 0.02 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 337.50 | 0.03 | 0.21 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.45 | 0.01 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 340.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 701 | 2,740 | 0.46 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 342.50 | 0.00 | 0.76 | 0.38 | 0.10 | -0.02 | -16.67% | 0.00 | 9 | 580 | 0.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 92 | 273 | 0.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 347.50 | 0.00 | 0.62 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 24 | 283 | 0.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 352.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.96 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 355.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.92 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 357.50 | 0.00 | 0.61 | 0.31 | 0.02 | -0.11 | -84.62% | 0.00 | 43 | 49 | 0.70 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 360.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.81 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 362.50 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 367.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 40 | 0.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 372.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.73 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 375.00 | 0.00 | 0.12 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.03 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:04 PM EST |
| 377.50 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 380.00 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.06 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 390.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 400.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 420.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 430.00 | 0.00 | 2.13 | 1.07 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.79 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.22 | -0.08 | -26.67% | 0.00 | 1 | 4 | 2.86 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.01 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.79 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.97 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.87 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.45 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.48 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.19 | +0.18 | +1,800.00% | 0.00 | 11 | 58 | 2.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 40 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 245.00 | 0.00 | 0.53 | 0.27 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:04 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 32 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.20 | -0.09 | -31.04% | 0.00 | 1 | 22 | 1.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:04 PM EST |
| 265.00 | 0.00 | 2.11 | 1.06 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 201 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 267.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 270.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.19 | +1,900.00% | 0.00 | 1 | 34 | 1.09 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 272.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.19 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.13 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 277.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 280.00 | 0.00 | 0.54 | 0.27 | 0.36 | +0.32 | +800.00% | 0.00 | 20 | 72 | 1.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 282.50 | 0.01 | 2.10 | 1.06 | 0.06 | -0.10 | -62.50% | 0.00 | 2 | 7 | 0.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 285.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 14 | 256 | 0.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 287.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 290.00 | 0.00 | 0.42 | 0.21 | 0.06 | -0.15 | -71.43% | 0.00 | 6 | 188 | 0.56 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 292.50 | 0.02 | 1.02 | 0.52 | 0.09 | -0.14 | -60.87% | 0.00 | 20 | 33 | 0.48 | -0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 295.00 | 0.03 | 0.42 | 0.23 | 0.13 | -0.03 | -18.75% | 0.00 | 7 | 427 | 0.44 | -0.02 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 297.50 | 0.01 | 0.51 | 0.26 | 0.14 | -0.06 | -30.00% | 0.00 | 1 | 314 | 0.40 | -0.04 | 0.01 | -0.15 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 300.00 | 0.13 | 0.60 | 0.37 | 0.27 | -0.13 | -32.50% | 0.00 | 70 | 349 | 0.42 | -0.05 | 0.01 | -0.24 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 302.50 | 0.35 | 0.67 | 0.51 | 0.41 | -0.10 | -19.61% | 0.00 | 5 | 136 | 0.41 | -0.08 | 0.02 | -0.38 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 305.00 | 0.46 | 0.71 | 0.59 | 0.58 | -0.21 | -26.59% | 0.00 | 10 | 421 | 0.38 | -0.13 | 0.02 | -0.50 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 307.50 | 0.59 | 1.07 | 0.83 | 1.00 | -0.27 | -21.26% | 0.00 | 20 | 91 | 0.36 | -0.18 | 0.03 | -0.60 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 310.00 | 0.96 | 1.62 | 1.29 | 1.47 | -0.20 | -11.98% | 0.00 | 66 | 289 | 0.36 | -0.26 | 0.04 | -0.70 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 312.50 | 1.39 | 2.37 | 1.88 | 2.21 | +0.19 | +9.41% | 0.01 | 11 | 123 | 0.35 | -0.36 | 0.05 | -0.77 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 315.00 | 2.50 | 4.50 | 3.50 | 3.20 | 0.00 | 0.00% | 0.01 | 39 | 506 | 0.35 | -0.48 | 0.05 | -0.80 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 317.50 | 3.40 | 6.20 | 4.80 | 3.65 | -0.60 | -14.12% | 0.02 | 8 | 322 | 0.36 | -0.60 | 0.05 | -0.77 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 320.00 | 5.75 | 7.95 | 6.85 | 6.30 | +1.00 | +18.87% | 0.02 | 19 | 374 | 0.35 | -0.71 | 0.04 | -0.69 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 322.50 | 7.10 | 10.15 | 8.63 | 8.44 | +1.59 | +23.22% | 0.03 | 10 | 134 | 0.36 | -0.80 | 0.03 | -0.57 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 325.00 | 8.80 | 12.20 | 10.50 | 9.30 | +0.85 | +10.06% | 0.03 | 1 | 176 | 0.54 | -0.87 | 0.02 | -0.44 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 327.50 | 11.10 | 14.45 | 12.78 | 11.14 | +0.66 | +6.30% | 0.04 | 1 | 469 | 0.59 | -0.92 | 0.02 | -0.32 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 330.00 | 13.65 | 16.85 | 15.25 | 15.51 | +3.43 | +28.40% | 0.05 | 1 | 42 | 0.62 | -0.95 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:59:04 PM EST |
| 332.50 | 15.75 | 19.40 | 17.58 | 17.20 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.70 | -0.97 | 0.01 | -0.10 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 335.00 | 18.60 | 21.30 | 19.95 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.78 | -0.98 | 0.00 | -0.06 | 4/28/2026 | 4/29/2026 1:59:04 PM EST |
| 337.50 | 20.75 | 24.45 | 22.60 | 10.85 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.84 | -0.99 | 0.00 | -0.03 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 340.00 | 23.20 | 26.90 | 25.05 | 22.60 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.88 | -0.99 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 342.50 | 25.70 | 29.40 | 27.55 | 27.30 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.92 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:04 PM EST |
| 345.00 | 28.20 | 31.90 | 30.05 | % | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 347.50 | 30.70 | 34.40 | 32.55 | % | 0.09 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 350.00 | 33.20 | 36.90 | 35.05 | 55.07 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:04 PM EST |
| 352.50 | 35.70 | 39.40 | 37.55 | % | 0.11 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 355.00 | 38.20 | 41.90 | 40.05 | % | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 357.50 | 40.70 | 44.40 | 42.55 | % | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 360.00 | 43.20 | 46.85 | 45.03 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 362.50 | 45.70 | 49.35 | 47.53 | % | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 365.00 | 48.20 | 51.85 | 50.03 | 68.98 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:04 PM EST |
| 367.50 | 50.70 | 54.35 | 52.53 | % | 0.14 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 370.00 | 53.20 | 56.85 | 55.03 | % | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 372.50 | 55.70 | 59.35 | 57.53 | % | 0.15 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 375.00 | 58.20 | 61.85 | 60.03 | % | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 377.50 | 60.70 | 64.35 | 62.53 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 380.00 | 63.20 | 66.85 | 65.03 | 64.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 385.00 | 68.20 | 71.90 | 70.05 | 69.48 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:04 PM EST |
| 390.00 | 73.20 | 76.85 | 75.03 | % | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 395.00 | 78.20 | 81.85 | 80.03 | % | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 400.00 | 83.40 | 86.85 | 85.13 | % | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 405.00 | 88.20 | 91.90 | 90.05 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 410.00 | 93.20 | 96.90 | 95.05 | % | 0.23 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 415.00 | 98.20 | 101.90 | 100.05 | % | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 420.00 | 103.20 | 106.90 | 105.05 | % | 0.25 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 425.00 | 108.20 | 111.90 | 110.05 | % | 0.26 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 430.00 | 113.20 | 116.90 | 115.05 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 435.00 | 118.20 | 121.90 | 120.05 | % | 0.28 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 440.00 | 123.20 | 126.90 | 125.05 | % | 0.28 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 445.00 | 128.20 | 131.90 | 130.05 | % | 0.29 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 450.00 | 133.20 | 136.90 | 135.05 | % | 0.30 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST | |||
| 455.00 | 138.20 | 141.90 | 140.05 | % | 0.31 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:04 PM EST |