Options Chain for CITIGROUP INC COM NEW (C) - $63.25 as of 4/18/2025 7:10:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.80 | 24.00 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 40.50 | 21.30 | 23.50 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 41.00 | 21.25 | 23.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 41.50 | 20.75 | 22.75 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 42.00 | 21.10 | 21.45 | 23.30 | 0.00 | 0.00% | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 42.50 | 20.60 | 21.00 | 20.59 | % | 8 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 43.00 | 20.20 | 20.40 | 18.55 | 0.00 | 0.00% | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 43.50 | 19.60 | 20.00 | 20.04 | +1.64 | +8.92% | 2 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 44.00 | 19.10 | 19.50 | 18.80 | % | 1 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST | |
| 44.50 | 18.60 | 18.95 | 17.56 | 0.00 | 0.00% | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 45.00 | 17.25 | 19.25 | 12.90 | 0.00 | 0.00% | 0 | 112 | 1.38 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 45.50 | 16.75 | 18.75 | 19.80 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 46.00 | 17.10 | 17.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 46.50 | 16.60 | 16.95 | 16.93 | -2.27 | -11.83% | 1 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 47.00 | 16.15 | 16.45 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 47.50 | 14.75 | 16.60 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 48.00 | 14.50 | 15.90 | 16.90 | 0.00 | 0.00% | 0 | 4 | 1.76 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 48.50 | 14.60 | 14.95 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 49.00 | 14.10 | 14.50 | 16.25 | 0.00 | 0.00% | 0 | 13 | 1.69 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 49.50 | 13.70 | 13.95 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 50.00 | 13.20 | 13.60 | 12.30 | 0.00 | 0.00% | 0 | 27 | 1.40 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 51.00 | 12.20 | 12.40 | 11.15 | 0.00 | 0.00% | 0 | 16 | 1.37 | 1.00 | 0.00 | -0.01 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 52.00 | 11.25 | 11.60 | 13.25 | 0.00 | 0.00% | 0 | 225 | 1.15 | 0.99 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 53.00 | 10.15 | 10.50 | 11.40 | 0.00 | 0.00% | 0 | 27 | 1.24 | 0.99 | 0.01 | -0.02 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 54.00 | 9.25 | 9.60 | 8.10 | 0.00 | 0.00% | 0 | 55 | 1.10 | 0.98 | 0.01 | -0.02 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 55.00 | 8.25 | 8.45 | 6.90 | 0.00 | 0.00% | 0 | 101 | 1.12 | 0.97 | 0.01 | -0.03 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 56.00 | 6.45 | 7.60 | 7.70 | +0.84 | +12.25% | 2 | 139 | 0.99 | 0.96 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 57.00 | 6.30 | 6.65 | 5.20 | 0.00 | 0.00% | 0 | 72 | 0.88 | 0.94 | 0.03 | -0.05 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 58.00 | 5.40 | 5.70 | 5.45 | +1.13 | +26.16% | 9 | 176 | 0.59 | 0.91 | 0.04 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 59.00 | 4.55 | 4.65 | 4.80 | +1.10 | +29.73% | 38 | 166 | 0.41 | 0.87 | 0.05 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 60.00 | 3.70 | 3.80 | 3.71 | +0.85 | +29.72% | 245 | 391 | 0.41 | 0.81 | 0.07 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 61.00 | 2.90 | 2.95 | 2.96 | +0.56 | +23.34% | 562 | 689 | 0.40 | 0.74 | 0.09 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 62.00 | 2.17 | 2.21 | 2.15 | +0.38 | +21.47% | 645 | 1,576 | 0.38 | 0.66 | 0.10 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 63.00 | 1.53 | 1.57 | 1.55 | +0.32 | +26.02% | 1,131 | 3,847 | 0.37 | 0.55 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 64.00 | 1.01 | 1.03 | 0.99 | +0.14 | +16.48% | 979 | 2,121 | 0.35 | 0.43 | 0.12 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 65.00 | 0.61 | 0.64 | 0.63 | +0.10 | +18.87% | 1,128 | 5,381 | 0.34 | 0.32 | 0.11 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 66.00 | 0.35 | 0.37 | 0.37 | +0.04 | +12.13% | 1,080 | 937 | 0.33 | 0.21 | 0.09 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 67.00 | 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 1,151 | 840 | 0.33 | 0.13 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 68.00 | 0.10 | 0.12 | 0.11 | -0.01 | -8.34% | 5,501 | 662 | 0.33 | 0.08 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 69.00 | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 6,390 | 1,986 | 0.34 | 0.05 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 70.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 507 | 3,151 | 0.35 | 0.03 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 71.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 25 | 834 | 0.37 | 0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 72.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 2,082 | 0.38 | 0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,463 | 0.42 | 0.01 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 31 | 302 | 0.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 588 | 0.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,151 | 0.50 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 185 | 0.53 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 324 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 346 | 0.59 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 658 | 0.62 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 82.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 68 | 0.68 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:03 PM EST |
| 83.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:03 PM EST |
| 84.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 89 | 0.76 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 82 | 1.16 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 40.50 | 0.00 | 0.01 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 41.00 | 0.00 | 0.01 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 41.50 | 0.00 | 0.01 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 42.00 | 0.00 | 0.01 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 42.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 43.50 | 0.00 | 0.01 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 44.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 44.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 34 | 0.91 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 654 | 0.88 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 45.50 | 0.00 | 0.01 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 46.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 52 | 0.83 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 34 | 0.73 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 48.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 99 | 0.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 49.50 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 58 | 1,076 | 0.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 375 | 0.61 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 52.00 | 0.01 | 0.02 | 0.01 | -0.08 | -88.89% | 7 | 91 | 0.56 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 53.00 | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 9 | 103 | 0.55 | -0.01 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 54.00 | 0.03 | 0.04 | 0.02 | -0.12 | -85.72% | 80 | 173 | 0.53 | -0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 55.00 | 0.05 | 0.06 | 0.04 | -0.22 | -84.62% | 435 | 685 | 0.51 | -0.03 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 56.00 | 0.08 | 0.09 | 0.08 | -0.29 | -78.38% | 320 | 324 | 0.50 | -0.04 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 57.00 | 0.12 | 0.13 | 0.12 | -0.39 | -76.48% | 78 | 463 | 0.48 | -0.06 | 0.03 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 58.00 | 0.18 | 0.20 | 0.20 | -0.45 | -69.24% | 266 | 423 | 0.46 | -0.09 | 0.04 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 59.00 | 0.28 | 0.30 | 0.28 | -0.42 | -60.00% | 74 | 401 | 0.44 | -0.13 | 0.05 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 60.00 | 0.41 | 0.43 | 0.44 | -0.51 | -53.69% | 2,980 | 1,979 | 0.43 | -0.19 | 0.07 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 61.00 | 0.60 | 0.63 | 0.64 | -0.60 | -48.39% | 1,026 | 640 | 0.41 | -0.26 | 0.09 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 62.00 | 0.86 | 0.89 | 0.88 | -0.72 | -45.00% | 405 | 900 | 0.39 | -0.34 | 0.10 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 63.00 | 1.22 | 1.25 | 1.22 | -0.91 | -42.73% | 778 | 1,816 | 0.37 | -0.45 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 64.00 | 1.69 | 1.73 | 1.73 | -1.12 | -39.30% | 194 | 828 | 0.36 | -0.57 | 0.12 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 65.00 | 2.30 | 2.35 | 2.29 | -1.06 | -31.65% | 188 | 379 | 0.35 | -0.68 | 0.11 | -0.07 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 66.00 | 3.00 | 3.10 | 3.05 | -1.50 | -32.97% | 59 | 335 | 0.34 | -0.79 | 0.09 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 67.00 | 3.70 | 3.95 | 4.05 | -0.25 | -5.82% | 103 | 188 | 0.57 | -0.87 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 68.00 | 4.70 | 4.95 | 6.00 | 0.00 | 0.00% | 0 | 155 | 0.63 | -0.92 | 0.05 | -0.03 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 69.00 | 5.60 | 5.90 | 5.97 | -0.42 | -6.58% | 5 | 121 | 0.89 | -0.95 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 70.00 | 6.60 | 6.85 | 6.50 | +0.85 | +15.05% | 8 | 81 | 0.53 | -0.97 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 71.00 | 7.55 | 8.00 | 9.70 | 0.00 | 0.00% | 0 | 3 | 0.85 | -0.98 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 72.00 | 8.60 | 8.95 | 9.94 | -0.46 | -4.43% | 1 | 11 | 0.87 | -0.99 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 73.00 | 8.80 | 9.95 | 10.35 | 0.00 | 0.00% | 0 | 7 | 0.95 | -0.99 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 74.00 | 10.65 | 10.90 | 11.60 | +2.75 | +31.08% | 1 | 8 | 0.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 75.00 | 11.65 | 12.60 | 11.35 | +1.58 | +16.18% | 1 | 8 | 1.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 76.00 | 12.55 | 12.85 | 18.82 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:03 PM EST |
| 77.00 | 13.60 | 13.95 | 13.59 | 0.00 | 0.00% | 0 | 8 | 1.19 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 78.00 | 14.00 | 14.85 | 15.64 | -5.61 | -26.40% | 2 | 5 | 1.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 79.00 | 15.60 | 16.00 | 14.50 | 0.00 | 0.00% | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 80.00 | 16.60 | 16.90 | 18.55 | 0.00 | 0.00% | 0 | 3 | 1.04 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 81.00 | 17.60 | 17.95 | 19.55 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 82.00 | 17.75 | 19.75 | 11.03 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:03 PM EST |
| 83.00 | 19.05 | 20.50 | 12.78 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 4:00:03 PM EST |
| 84.00 | 19.75 | 21.75 | 13.84 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 4:00:03 PM EST |
| 85.00 | 21.45 | 22.70 | 11.35 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 4:00:03 PM EST |
| 90.00 | 25.80 | 27.55 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 95.00 | 30.70 | 32.45 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST |