Options Chain for BANK AMERICA CORP COM (BAC) - $37.41 as of 4/18/2025 8:37:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.35 | 15.70 | 15.20 | 0.00 | 0.00% | 0 | 17 | 3.22 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 23.50 | 13.45 | 14.90 | 13.20 | 0.00 | 0.00% | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 24.00 | 12.50 | 13.65 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 24.50 | 12.30 | 13.80 | 13.00 | 0.00 | 0.00% | 0 | 4 | 2.71 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 25.00 | 12.35 | 12.60 | 12.65 | +1.70 | +15.53% | 2 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 25.50 | 11.00 | 12.95 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 26.00 | 10.50 | 11.60 | 11.47 | 0.00 | 0.00% | 0 | 24 | 2.47 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 26.50 | 9.95 | 11.10 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 27.00 | 9.55 | 10.70 | 10.03 | 0.00 | 0.00% | 0 | 45 | 2.53 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 27.50 | 9.45 | 10.30 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 28.00 | 8.45 | 10.45 | 7.65 | 0.00 | 0.00% | 0 | 35 | 2.02 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:00 PM EST |
| 28.50 | 8.50 | 9.50 | 9.55 | 0.00 | 0.00% | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 29.00 | 7.45 | 9.45 | 5.35 | 0.00 | 0.00% | 0 | 61 | 2.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:00 PM EST |
| 29.50 | 7.30 | 8.65 | % | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 30.00 | 6.50 | 8.20 | 7.61 | +0.51 | +7.19% | 1 | 85 | 1.75 | 0.99 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 30.50 | 6.50 | 7.95 | % | 0 | 0 | 1.74 | 0.99 | 0.01 | -0.01 | 4/17/2025 4:00:00 PM EST | |||
| 31.00 | 5.90 | 7.20 | 7.11 | 0.00 | 0.00% | 0 | 66 | 1.58 | 0.98 | 0.01 | -0.01 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 31.50 | 5.05 | 6.15 | 6.70 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.97 | 0.02 | -0.02 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 32.00 | 5.40 | 5.70 | 5.05 | 0.00 | 0.00% | 0 | 205 | 1.44 | 0.97 | 0.02 | -0.02 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 32.50 | 4.80 | 5.15 | 4.55 | 0.00 | 0.00% | 0 | 7 | 1.39 | 0.95 | 0.03 | -0.02 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 33.00 | 3.55 | 5.50 | 4.89 | 0.00 | 0.00% | 0 | 109 | 1.30 | 0.94 | 0.04 | -0.03 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 33.50 | 3.10 | 4.25 | 4.14 | -0.71 | -14.64% | 3 | 1 | 1.03 | 0.92 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 34.00 | 2.98 | 4.30 | 3.69 | +0.17 | +4.83% | 1 | 273 | 1.15 | 0.91 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 34.50 | 2.81 | 3.60 | 3.25 | +0.15 | +4.84% | 18 | 163 | 0.84 | 0.88 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 35.00 | 2.42 | 2.71 | 2.84 | +0.34 | +13.60% | 45 | 981 | 0.49 | 0.86 | 0.09 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 35.50 | 2.12 | 2.68 | 2.23 | +0.16 | +7.73% | 16 | 578 | 0.52 | 0.82 | 0.12 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 36.00 | 1.73 | 1.76 | 1.75 | -0.06 | -3.32% | 168 | 644 | 0.39 | 0.77 | 0.15 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 36.50 | 1.35 | 1.38 | 1.50 | +0.16 | +11.94% | 496 | 1,724 | 0.37 | 0.70 | 0.18 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 37.00 | 1.00 | 1.02 | 1.03 | -0.09 | -8.04% | 748 | 4,029 | 0.35 | 0.61 | 0.22 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 37.50 | 0.70 | 0.72 | 0.72 | -0.12 | -14.29% | 1,203 | 2,267 | 0.33 | 0.50 | 0.23 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 38.00 | 0.45 | 0.47 | 0.47 | -0.12 | -20.34% | 3,033 | 1,600 | 0.32 | 0.38 | 0.23 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 38.50 | 0.27 | 0.28 | 0.28 | -0.10 | -26.32% | 1,591 | 1,933 | 0.31 | 0.27 | 0.20 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 39.00 | 0.15 | 0.16 | 0.15 | -0.10 | -40.00% | 3,770 | 2,837 | 0.30 | 0.19 | 0.16 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 39.50 | 0.08 | 0.09 | 0.08 | -0.07 | -46.67% | 580 | 561 | 0.29 | 0.12 | 0.12 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 40.00 | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 1,843 | 4,273 | 0.30 | 0.07 | 0.09 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 40.50 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 237 | 606 | 0.32 | 0.05 | 0.06 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 41.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 165 | 1,301 | 0.31 | 0.03 | 0.04 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 41.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 2 | 213 | 0.34 | 0.02 | 0.02 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1,599 | 2,510 | 0.37 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | % | 205 | 0 | 0.40 | 0.00 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 556 | 3,079 | 0.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | % | 1,729 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST | |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 7 | 1,271 | 0.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 44.50 | 0.00 | 0.01 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 616 | 0.53 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 45.50 | 0.00 | 0.01 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 46.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,735 | 0.58 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 46.50 | 0.00 | 0.01 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 47.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,403 | 0.63 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 667 | 0.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 270 | 0.73 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 4:00:00 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 0.01 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 29 | 1.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 65 | 1.36 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 23.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 152 | 1.25 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 171 | 1.20 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 24.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 887 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 401 | 1.05 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,890 | 1.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 26.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,342 | 0.95 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,087 | 0.91 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,584 | 0.86 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 2,185 | 0.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 28.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 515 | 0.77 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 246 | 179 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 29.50 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 2,938 | 243 | 0.72 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 273 | 2,529 | 0.67 | -0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 30.50 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 1 | 116 | 0.68 | -0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 31.00 | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 826 | 1,156 | 0.63 | -0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 31.50 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 37 | 294 | 0.62 | -0.03 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 32.00 | 0.03 | 0.04 | 0.03 | -0.04 | -57.15% | 143 | 4,288 | 0.57 | -0.03 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 32.50 | 0.04 | 0.05 | 0.04 | -0.05 | -55.56% | 37 | 40 | 0.55 | -0.05 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 33.00 | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 596 | 1,482 | 0.52 | -0.06 | 0.04 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 33.50 | 0.07 | 0.08 | 0.06 | -0.07 | -53.85% | 67 | 115 | 0.50 | -0.08 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 34.00 | 0.09 | 0.10 | 0.09 | -0.07 | -43.75% | 726 | 1,439 | 0.47 | -0.09 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 34.50 | 0.11 | 0.12 | 0.12 | -0.08 | -40.00% | 139 | 930 | 0.44 | -0.12 | 0.07 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 35.00 | 0.15 | 0.16 | 0.16 | -0.10 | -38.47% | 352 | 4,423 | 0.42 | -0.14 | 0.09 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 35.50 | 0.20 | 0.22 | 0.22 | -0.10 | -31.25% | 328 | 1,219 | 0.40 | -0.18 | 0.12 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 36.00 | 0.28 | 0.30 | 0.28 | -0.15 | -34.89% | 622 | 1,591 | 0.38 | -0.23 | 0.15 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 36.50 | 0.39 | 0.41 | 0.40 | -0.17 | -29.83% | 2,439 | 1,971 | 0.36 | -0.30 | 0.18 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 37.00 | 0.54 | 0.56 | 0.55 | -0.21 | -27.64% | 3,503 | 4,843 | 0.34 | -0.39 | 0.22 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 37.50 | 0.74 | 0.76 | 0.75 | -0.19 | -20.22% | 4,135 | 652 | 0.33 | -0.50 | 0.23 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 38.00 | 0.99 | 1.02 | 1.01 | -0.19 | -15.84% | 915 | 1,703 | 0.31 | -0.62 | 0.23 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 38.50 | 1.31 | 1.34 | 1.19 | -0.48 | -28.75% | 369 | 451 | 0.30 | -0.73 | 0.20 | -0.04 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 39.00 | 0.81 | 1.95 | 1.59 | -0.45 | -22.06% | 43 | 882 | 0.64 | -0.81 | 0.16 | -0.03 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 39.50 | 2.09 | 2.76 | 2.02 | +0.07 | +3.59% | 4 | 99 | 0.62 | -0.88 | 0.12 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 40.00 | 2.12 | 2.80 | 2.45 | -0.50 | -16.95% | 2 | 329 | 0.94 | -0.93 | 0.09 | -0.02 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 40.50 | 2.74 | 3.75 | 2.81 | -0.66 | -19.02% | 2 | 11 | 0.86 | -0.95 | 0.06 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 41.00 | 2.60 | 4.10 | 3.34 | -0.66 | -16.50% | 14 | 220 | 0.92 | -0.97 | 0.04 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 41.50 | 3.95 | 4.15 | 4.20 | 0.00 | 0.00% | 0 | 2 | 0.93 | -0.98 | 0.02 | 0.00 | 4/16/2025 | 4/17/2025 4:00:00 PM EST |
| 42.00 | 3.55 | 5.55 | 4.30 | +0.10 | +2.39% | 13 | 2 | 1.04 | -0.99 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 42.50 | 4.95 | 5.15 | % | 0 | 0 | 1.07 | -1.00 | 0.01 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 43.00 | 5.45 | 6.25 | 6.13 | 0.00 | 0.00% | 0 | 7 | 1.00 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:00 PM EST |
| 43.50 | 5.50 | 7.05 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 44.00 | 6.50 | 7.55 | 6.35 | -0.40 | -5.93% | 11 | 36 | 1.03 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 44.50 | 6.90 | 7.95 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 45.00 | 7.10 | 8.10 | 7.95 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:00 PM EST |
| 45.50 | 7.80 | 8.55 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 46.00 | 7.80 | 8.75 | 10.95 | 0.00 | 0.00% | 0 | 5 | 1.59 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:00 PM EST |
| 46.50 | 8.65 | 10.30 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 47.00 | 9.00 | 10.55 | 9.05 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 48.00 | 9.80 | 11.15 | 6.90 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:00 PM EST |
| 49.00 | 10.90 | 12.15 | 5.95 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 4:00:00 PM EST |
| 50.00 | 12.40 | 12.75 | 15.25 | 0.00 | 0.00% | 0 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:00 PM EST |
| 51.00 | 13.40 | 13.75 | 9.60 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:00 PM EST |
| 52.00 | 13.55 | 15.55 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 53.00 | 14.65 | 16.40 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 55.00 | 17.00 | 18.55 | 12.88 | 0.00 | 0.00% | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 4:00:00 PM EST |