Options Chain for UPSTART HLDGS INC COM (UPST) - $34.80 as of 4/7/2025 11:51:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 12.55 | 15.10 | % | 0 | 0 | 2.50 | 0.94 | 0.01 | -0.05 | 4/7/2025 10:58:57 AM EST | |||
| 25.00 | 11.65 | 14.50 | % | 0 | 0 | 2.00 | 0.93 | 0.02 | -0.06 | 4/7/2025 10:58:57 AM EST | |||
| 26.00 | 11.35 | 12.50 | % | 0 | 0 | 1.82 | 0.92 | 0.02 | -0.06 | 4/7/2025 10:58:57 AM EST | |||
| 27.00 | 10.70 | 11.25 | % | 0 | 0 | 1.41 | 0.89 | 0.02 | -0.07 | 4/7/2025 10:58:57 AM EST | |||
| 28.00 | 9.80 | 10.55 | % | 0 | 0 | 1.27 | 0.87 | 0.02 | -0.08 | 4/7/2025 10:58:57 AM EST | |||
| 28.50 | 9.50 | 10.50 | % | 0 | 0 | 1.46 | 0.86 | 0.02 | -0.08 | 4/7/2025 10:58:57 AM EST | |||
| 29.00 | 8.95 | 9.65 | % | 0 | 0 | 1.35 | 0.85 | 0.03 | -0.08 | 4/7/2025 10:58:57 AM EST | |||
| 30.00 | 8.40 | 8.90 | 6.05 | 0.00 | 0.00% | 0 | 2 | 1.62 | 0.83 | 0.03 | -0.09 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 30.50 | 7.75 | 8.60 | % | 0 | 0 | 1.28 | 0.81 | 0.03 | -0.09 | 4/7/2025 10:58:57 AM EST | |||
| 31.00 | 7.15 | 8.75 | % | 0 | 0 | 1.34 | 0.80 | 0.03 | -0.09 | 4/7/2025 10:58:57 AM EST | |||
| 31.50 | 7.30 | 8.05 | % | 0 | 0 | 1.60 | 0.78 | 0.03 | -0.10 | 4/7/2025 10:58:57 AM EST | |||
| 32.00 | 5.80 | 7.45 | % | 0 | 0 | 1.27 | 0.77 | 0.03 | -0.10 | 4/7/2025 10:58:57 AM EST | |||
| 32.50 | 6.75 | 7.15 | % | 0 | 0 | 1.42 | 0.75 | 0.03 | -0.10 | 4/7/2025 10:58:57 AM EST | |||
| 33.00 | 6.10 | 6.75 | 3.95 | % | 1 | 0 | 1.40 | 0.74 | 0.04 | -0.10 | 4/7/2025 | 4/7/2025 10:58:57 AM EST | |
| 33.50 | 5.95 | 6.70 | % | 0 | 0 | 1.19 | 0.72 | 0.04 | -0.10 | 4/7/2025 10:58:57 AM EST | |||
| 34.00 | 5.65 | 6.15 | 3.64 | -0.36 | -9.00% | 1 | 1 | 1.32 | 0.70 | 0.04 | -0.10 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 34.50 | 5.45 | 6.00 | % | 0 | 0 | 1.18 | 0.68 | 0.04 | -0.11 | 4/7/2025 10:58:57 AM EST | |||
| 35.00 | 5.10 | 5.55 | 7.20 | +3.38 | +88.49% | 2 | 64 | 1.29 | 0.66 | 0.04 | -0.11 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 35.50 | 4.80 | 5.25 | % | 0 | 0 | 1.29 | 0.65 | 0.04 | -0.11 | 4/7/2025 10:58:57 AM EST | |||
| 36.00 | 4.65 | 5.00 | 3.05 | 0.00 | 0.00% | 0 | 62 | 1.25 | 0.63 | 0.04 | -0.11 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 36.50 | 4.25 | 4.80 | 3.90 | % | 3 | 0 | 1.27 | 0.61 | 0.04 | -0.11 | 4/7/2025 | 4/7/2025 10:58:57 AM EST | |
| 37.00 | 4.00 | 4.40 | 4.10 | +1.53 | +59.54% | 25 | 6 | 1.24 | 0.59 | 0.04 | -0.11 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 37.50 | 3.90 | 4.30 | 4.10 | % | 1 | 0 | 1.24 | 0.57 | 0.04 | -0.11 | 4/7/2025 | 4/7/2025 10:58:57 AM EST | |
| 38.00 | 3.55 | 3.95 | 4.80 | +2.22 | +86.05% | 2 | 14 | 1.23 | 0.55 | 0.04 | -0.11 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 39.00 | 3.15 | 3.45 | 2.30 | 0.00 | 0.00% | 0 | 33 | 1.23 | 0.51 | 0.04 | -0.10 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 40.00 | 2.77 | 3.05 | 3.20 | +1.45 | +82.86% | 19 | 128 | 1.19 | 0.47 | 0.04 | -0.10 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 41.00 | 2.36 | 2.83 | 1.38 | 0.00 | 0.00% | 0 | 43 | 1.09 | 0.43 | 0.04 | -0.10 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 42.00 | 2.07 | 2.45 | 1.25 | 0.00 | 0.00% | 0 | 18 | 1.16 | 0.39 | 0.04 | -0.09 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 43.00 | 1.86 | 2.17 | 1.94 | +0.95 | +95.96% | 2 | 13 | 1.14 | 0.36 | 0.04 | -0.09 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 44.00 | 1.59 | 1.93 | 1.85 | +0.95 | +105.56% | 1 | 31 | 1.11 | 0.32 | 0.03 | -0.08 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 45.00 | 1.30 | 1.54 | 1.60 | +0.91 | +131.89% | 31 | 89 | 1.13 | 0.29 | 0.03 | -0.08 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 46.00 | 1.15 | 1.44 | 1.25 | +0.50 | +66.67% | 11 | 183 | 1.14 | 0.26 | 0.03 | -0.07 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 47.00 | 0.92 | 1.36 | 4.00 | 0.00 | 0.00% | 0 | 22 | 1.09 | 0.23 | 0.03 | -0.07 | 4/2/2025 | 4/7/2025 10:58:57 AM EST |
| 48.00 | 0.79 | 1.11 | 0.52 | 0.00 | 0.00% | 0 | 70 | 1.09 | 0.21 | 0.03 | -0.06 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 49.00 | 0.54 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 16 | 1.03 | 0.19 | 0.02 | -0.06 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 50.00 | 0.53 | 0.72 | 0.70 | +0.34 | +94.45% | 37 | 556 | 1.12 | 0.16 | 0.02 | -0.05 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 51.00 | 0.35 | 0.62 | 0.50 | -0.35 | -41.18% | 6 | 24 | 1.12 | 0.15 | 0.02 | -0.05 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 52.00 | 0.44 | 0.65 | 0.20 | -0.34 | -62.97% | 2 | 9 | 0.97 | 0.13 | 0.02 | -0.04 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 53.00 | 0.00 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 88 | 1.05 | 0.11 | 0.02 | -0.04 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 54.00 | 0.31 | 0.40 | 0.42 | +0.22 | +110.00% | 3 | 16 | 1.17 | 0.10 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 55.00 | 0.26 | 0.36 | 0.36 | +0.24 | +200.00% | 51 | 105 | 1.10 | 0.09 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 56.00 | 0.00 | 0.31 | 0.25 | 0.00 | 0.00% | 0 | 51 | 1.02 | 0.08 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 57.00 | 0.00 | 0.44 | 0.16 | 0.00 | 0.00% | 0 | 19 | 0.81 | 0.07 | 0.01 | -0.02 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 58.00 | 0.00 | 0.42 | 0.21 | 0.00 | 0.00% | 0 | 13 | 1.47 | 0.06 | 0.01 | -0.02 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 59.00 | 0.00 | 2.21 | 0.20 | 0.00 | 0.00% | 0 | 8 | 1.25 | 0.05 | 0.01 | -0.02 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 60.00 | 0.00 | 1.44 | 0.25 | +0.09 | +56.25% | 91 | 188 | 1.29 | 0.04 | 0.01 | -0.02 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 61.00 | 0.00 | 1.42 | 0.09 | 0.00 | 0.00% | 0 | 13 | 1.44 | 0.04 | 0.01 | -0.01 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 62.00 | 0.00 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 34 | 1.17 | 0.03 | 0.01 | -0.01 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 63.00 | 0.00 | 1.39 | 0.04 | -0.38 | -90.48% | 1 | 14 | 1.29 | 0.03 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 64.00 | 0.00 | 1.38 | 0.16 | 0.00 | 0.00% | 0 | 26 | 1.50 | 0.02 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 65.00 | 0.00 | 0.15 | 0.15 | +0.04 | +36.37% | 1 | 114 | 1.38 | 0.02 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 66.00 | 0.00 | 1.37 | 0.20 | 0.00 | 0.00% | 0 | 13 | 2.28 | 0.02 | 0.00 | -0.01 | 4/1/2025 | 4/7/2025 10:58:57 AM EST |
| 67.00 | 0.00 | 1.36 | 0.18 | 0.00 | 0.00% | 0 | 51 | 2.31 | 0.02 | 0.00 | -0.01 | 3/31/2025 | 4/7/2025 10:58:57 AM EST |
| 68.00 | 0.00 | 1.35 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.44 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 4/7/2025 10:58:57 AM EST |
| 69.00 | 0.01 | 1.35 | 0.08 | 0.00 | 0.00% | 0 | 8 | 1.72 | 0.01 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 70.00 | 0.00 | 1.34 | 0.07 | 0.00 | 0.00% | 0 | 38 | 1.74 | 0.01 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 71.00 | 0.00 | 1.34 | 0.13 | 0.00 | 0.00% | 0 | 6 | 1.82 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 10:58:57 AM EST |
| 72.00 | 0.00 | 1.34 | 0.20 | 0.00 | 0.00% | 0 | 29 | 2.46 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 10:58:57 AM EST |
| 75.00 | 0.00 | 1.20 | 0.01 | 0.00 | 0.00% | 0 | 27 | 2.51 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 80.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 29 | 1.75 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 85.00 | 0.00 | 1.31 | 0.05 | 0.00 | 0.00% | 0 | 36 | 2.81 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.33 | 0.57 | 0.50 | % | 1 | 0 | 1.50 | -0.06 | 0.01 | -0.05 | 4/7/2025 | 4/7/2025 10:58:57 AM EST | |
| 25.00 | 0.54 | 0.67 | 0.60 | -0.11 | -15.50% | 3 | 9 | 1.46 | -0.07 | 0.02 | -0.06 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 26.00 | 0.34 | 0.82 | % | 0 | 0 | 1.70 | -0.08 | 0.02 | -0.06 | 4/7/2025 10:58:57 AM EST | |||
| 27.00 | 0.61 | 1.05 | % | 0 | 0 | 1.45 | -0.11 | 0.02 | -0.07 | 4/7/2025 10:58:57 AM EST | |||
| 28.00 | 0.73 | 1.18 | % | 0 | 0 | 1.38 | -0.13 | 0.02 | -0.08 | 4/7/2025 10:58:57 AM EST | |||
| 28.50 | 0.94 | 1.33 | % | 0 | 0 | 1.35 | -0.14 | 0.02 | -0.08 | 4/7/2025 10:58:57 AM EST | |||
| 29.00 | 0.82 | 1.40 | % | 0 | 0 | 1.28 | -0.15 | 0.03 | -0.08 | 4/7/2025 10:58:57 AM EST | |||
| 30.00 | 1.28 | 1.69 | 1.50 | -0.58 | -27.89% | 2 | 318 | 1.27 | -0.17 | 0.03 | -0.09 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 30.50 | 0.80 | 1.73 | % | 0 | 0 | 1.33 | -0.19 | 0.03 | -0.09 | 4/7/2025 10:58:57 AM EST | |||
| 31.00 | 0.00 | 2.79 | % | 0 | 0 | 1.31 | -0.20 | 0.03 | -0.09 | 4/7/2025 10:58:57 AM EST | |||
| 31.50 | 1.50 | 2.09 | % | 0 | 0 | 1.32 | -0.22 | 0.03 | -0.10 | 4/7/2025 10:58:57 AM EST | |||
| 32.00 | 1.83 | 2.17 | 2.16 | -0.38 | -14.97% | 4 | 5 | 1.26 | -0.23 | 0.03 | -0.10 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 32.50 | 1.70 | 2.49 | % | 0 | 0 | 1.30 | -0.25 | 0.03 | -0.10 | 4/7/2025 10:58:57 AM EST | |||
| 33.00 | 2.11 | 2.56 | 2.84 | -0.51 | -15.23% | 2 | 10 | 1.24 | -0.26 | 0.04 | -0.10 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 33.50 | 2.31 | 2.63 | 2.50 | % | 1 | 0 | 1.28 | -0.28 | 0.04 | -0.10 | 4/7/2025 | 4/7/2025 10:58:57 AM EST | |
| 34.00 | 1.57 | 2.90 | 3.85 | 0.00 | 0.00% | 0 | 2 | 1.26 | -0.30 | 0.04 | -0.10 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 34.50 | 2.17 | 3.05 | % | 0 | 0 | 1.20 | -0.32 | 0.04 | -0.11 | 4/7/2025 10:58:57 AM EST | |||
| 35.00 | 3.00 | 3.20 | 2.95 | -0.95 | -24.36% | 19 | 114 | 1.23 | -0.34 | 0.04 | -0.11 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 35.50 | 2.98 | 3.50 | % | 0 | 0 | 1.23 | -0.35 | 0.04 | -0.11 | 4/7/2025 10:58:57 AM EST | |||
| 36.00 | 3.25 | 3.70 | 4.28 | 0.00 | 0.00% | 0 | 4 | 1.16 | -0.37 | 0.04 | -0.11 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 36.50 | 3.60 | 3.95 | % | 0 | 0 | 1.08 | -0.39 | 0.04 | -0.11 | 4/7/2025 10:58:57 AM EST | |||
| 37.00 | 3.95 | 4.20 | 3.40 | -2.20 | -39.29% | 5 | 27 | 1.19 | -0.41 | 0.04 | -0.11 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 37.50 | 3.55 | 4.40 | % | 0 | 0 | 1.15 | -0.43 | 0.04 | -0.11 | 4/7/2025 10:58:57 AM EST | |||
| 38.00 | 4.25 | 4.75 | 5.30 | 0.00 | 0.00% | 0 | 56 | 1.09 | -0.45 | 0.04 | -0.11 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 39.00 | 4.80 | 5.25 | 7.85 | 0.00 | 0.00% | 0 | 11 | 1.11 | -0.49 | 0.04 | -0.10 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 40.00 | 5.60 | 5.85 | 5.01 | -2.56 | -33.82% | 15 | 113 | 1.14 | -0.53 | 0.04 | -0.10 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 41.00 | 6.25 | 6.65 | 6.41 | -1.69 | -20.87% | 4 | 14 | 1.25 | -0.57 | 0.04 | -0.10 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 42.00 | 6.90 | 7.20 | 5.50 | -4.25 | -43.59% | 5 | 31 | 1.11 | -0.61 | 0.04 | -0.09 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 43.00 | 7.60 | 7.95 | 10.75 | +6.17 | +134.72% | 1 | 168 | 1.11 | -0.64 | 0.04 | -0.09 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 44.00 | 8.35 | 8.60 | 8.35 | -2.25 | -21.23% | 1 | 29 | 1.07 | -0.68 | 0.03 | -0.08 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 45.00 | 9.10 | 9.45 | 11.85 | 0.00 | 0.00% | 0 | 35 | 1.16 | -0.71 | 0.03 | -0.08 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 46.00 | 9.70 | 10.25 | 10.05 | -1.59 | -13.66% | 6 | 72 | 1.05 | -0.74 | 0.03 | -0.07 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 47.00 | 9.95 | 11.20 | 5.60 | 0.00 | 0.00% | 0 | 106 | 1.05 | -0.77 | 0.03 | -0.07 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 48.00 | 10.40 | 12.25 | 6.30 | 0.00 | 0.00% | 0 | 16 | 1.64 | -0.79 | 0.03 | -0.06 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 49.00 | 12.20 | 12.75 | 5.09 | 0.00 | 0.00% | 0 | 39 | 1.74 | -0.81 | 0.02 | -0.06 | 4/1/2025 | 4/7/2025 10:58:57 AM EST |
| 50.00 | 13.20 | 13.65 | 14.15 | -2.75 | -16.28% | 4 | 34 | 0.93 | -0.84 | 0.02 | -0.05 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 51.00 | 13.95 | 14.70 | 6.15 | 0.00 | 0.00% | 0 | 8 | 1.84 | -0.85 | 0.02 | -0.05 | 3/28/2025 | 4/7/2025 10:58:57 AM EST |
| 52.00 | 14.80 | 16.55 | 16.89 | 0.00 | 0.00% | 0 | 17 | 1.99 | -0.87 | 0.02 | -0.04 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 53.00 | 15.75 | 16.60 | 17.65 | -1.38 | -7.26% | 3 | 19 | 1.83 | -0.89 | 0.02 | -0.04 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 54.00 | 15.10 | 17.85 | 8.80 | 0.00 | 0.00% | 0 | 15 | 2.19 | -0.90 | 0.01 | -0.03 | 4/1/2025 | 4/7/2025 10:58:57 AM EST |
| 55.00 | 16.90 | 18.95 | 18.93 | +3.84 | +25.45% | 1 | 24 | 2.22 | -0.91 | 0.01 | -0.03 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 56.00 | 17.45 | 19.65 | 14.86 | 0.00 | 0.00% | 0 | 29 | 2.16 | -0.92 | 0.01 | -0.03 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 57.00 | 18.15 | 21.15 | 11.40 | 0.00 | 0.00% | 0 | 3 | 2.19 | -0.93 | 0.01 | -0.02 | 4/1/2025 | 4/7/2025 10:58:57 AM EST |
| 58.00 | 18.95 | 22.10 | 11.92 | 0.00 | 0.00% | 0 | 10 | 2.31 | -0.94 | 0.01 | -0.02 | 3/28/2025 | 4/7/2025 10:58:57 AM EST |
| 59.00 | 20.35 | 23.10 | 12.60 | 0.00 | 0.00% | 0 | 1 | 2.38 | -0.95 | 0.01 | -0.02 | 3/18/2025 | 4/7/2025 10:58:57 AM EST |
| 60.00 | 21.80 | 23.80 | 23.40 | -1.64 | -6.55% | 129 | 171 | 2.24 | -0.96 | 0.01 | -0.02 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 61.00 | 22.25 | 25.10 | 26.60 | 0.00 | 0.00% | 0 | 1 | 2.33 | -0.96 | 0.01 | -0.01 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 62.00 | 23.35 | 26.05 | 15.60 | 0.00 | 0.00% | 0 | 4 | 2.41 | -0.97 | 0.01 | -0.01 | 4/2/2025 | 4/7/2025 10:58:57 AM EST |
| 63.00 | 23.90 | 27.05 | 23.82 | 0.00 | 0.00% | 0 | 3 | 2.53 | -0.97 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 64.00 | 25.15 | 28.00 | 18.76 | 0.00 | 0.00% | 0 | 2 | 2.57 | -0.98 | 0.00 | -0.01 | 3/11/2025 | 4/7/2025 10:58:57 AM EST |
| 65.00 | 26.15 | 29.05 | 30.26 | 0.00 | 0.00% | 0 | 3 | 2.61 | -0.98 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 66.00 | 26.90 | 30.10 | 20.89 | 0.00 | 0.00% | 0 | 0 | 2.63 | -0.98 | 0.00 | -0.01 | 3/11/2025 | 4/7/2025 10:58:57 AM EST |
| 67.00 | 27.85 | 31.05 | 27.59 | 0.00 | 0.00% | 0 | 0 | 2.69 | -0.98 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 10:58:57 AM EST |
| 68.00 | 29.15 | 31.95 | 33.69 | 0.00 | 0.00% | 0 | 1 | 2.73 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 69.00 | 30.15 | 32.95 | 34.37 | 0.00 | 0.00% | 0 | 1 | 2.76 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 10:58:57 AM EST |
| 70.00 | 31.05 | 33.95 | 34.47 | +3.47 | +11.20% | 1 | 0 | 2.78 | -0.99 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 10:58:57 AM EST |
| 71.00 | 31.75 | 35.00 | % | 0 | 0 | 2.81 | -0.99 | 0.00 | 0.00 | 4/7/2025 10:58:57 AM EST | |||
| 72.00 | 32.80 | 36.15 | 17.67 | 0.00 | 0.00% | 0 | 0 | 2.85 | -0.99 | 0.00 | 0.00 | 3/25/2025 | 4/7/2025 10:58:57 AM EST |
| 75.00 | 35.75 | 38.65 | 29.38 | 0.00 | 0.00% | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/7/2025 10:58:57 AM EST |
| 80.00 | 40.80 | 44.45 | 31.97 | 0.00 | 0.00% | 0 | 1 | 3.10 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/7/2025 10:58:57 AM EST |
| 85.00 | 45.75 | 49.30 | 34.54 | 0.00 | 0.00% | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/7/2025 10:58:57 AM EST |