Options Chain for PAYPAL HLDGS INC COM (PYPL) - $61.00 as of 4/18/2025 9:18:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.90 | 21.10 | 22.55 | 0.00 | 0.00% | 0 | 366 | 2.10 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:54 PM EST |
| 40.50 | 20.30 | 20.75 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 41.00 | 19.80 | 20.20 | 20.09 | 0.00 | 0.00% | 0 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 41.50 | 19.00 | 21.25 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 42.00 | 18.80 | 19.25 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 42.50 | 18.20 | 19.00 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 43.00 | 17.85 | 19.10 | 19.47 | 0.00 | 0.00% | 0 | 7 | 1.85 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 43.50 | 17.35 | 17.70 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 44.00 | 16.35 | 17.40 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 44.50 | 16.30 | 16.70 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 45.00 | 15.80 | 16.15 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 45.50 | 15.25 | 15.70 | 17.10 | 0.00 | 0.00% | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:54 PM EST |
| 46.00 | 14.90 | 15.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 46.50 | 14.30 | 14.80 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 47.00 | 13.75 | 14.15 | 15.00 | 0.00 | 0.00% | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 47.50 | 13.35 | 13.75 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 48.00 | 12.85 | 13.20 | 12.50 | 0.00 | 0.00% | 0 | 74 | 0.98 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 48.50 | 12.30 | 12.75 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 49.00 | 11.75 | 12.25 | 9.55 | 0.00 | 0.00% | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:54 PM EST |
| 49.50 | 11.20 | 11.75 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 50.00 | 10.80 | 11.30 | 10.83 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 51.00 | 9.85 | 10.30 | % | 0 | 0 | 1.32 | 0.99 | 0.01 | -0.01 | 4/17/2025 3:59:54 PM EST | |||
| 52.00 | 8.80 | 9.30 | 7.67 | 0.00 | 0.00% | 0 | 0 | 1.26 | 0.98 | 0.01 | -0.02 | 4/7/2025 | 4/17/2025 3:59:54 PM EST |
| 53.00 | 7.50 | 8.45 | 7.30 | 0.00 | 0.00% | 0 | 16 | 1.17 | 0.97 | 0.01 | -0.03 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 54.00 | 6.90 | 7.35 | 7.55 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.96 | 0.02 | -0.04 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 55.00 | 5.65 | 6.30 | 6.31 | -0.14 | -2.18% | 99 | 73 | 0.99 | 0.93 | 0.03 | -0.04 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 56.00 | 5.15 | 5.40 | 5.22 | +0.68 | +14.98% | 6 | 73 | 0.96 | 0.91 | 0.04 | -0.05 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 57.00 | 4.25 | 4.40 | 4.35 | +0.65 | +17.57% | 3 | 201 | 0.78 | 0.86 | 0.06 | -0.06 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 58.00 | 3.40 | 4.25 | 3.35 | +0.35 | +11.67% | 78 | 184 | 0.57 | 0.81 | 0.08 | -0.07 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 59.00 | 2.62 | 2.71 | 2.53 | +0.21 | +9.06% | 168 | 287 | 0.39 | 0.73 | 0.09 | -0.08 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 60.00 | 1.91 | 1.99 | 1.95 | +0.09 | +4.84% | 152 | 284 | 0.38 | 0.64 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 61.00 | 1.29 | 1.37 | 1.36 | +0.09 | +7.09% | 10,266 | 286 | 0.37 | 0.52 | 0.12 | -0.09 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 62.00 | 0.82 | 0.88 | 0.85 | -0.06 | -6.60% | 1,144 | 1,227 | 0.35 | 0.39 | 0.12 | -0.08 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 63.00 | 0.46 | 0.50 | 0.47 | -0.11 | -18.97% | 4,959 | 6,374 | 0.33 | 0.27 | 0.11 | -0.06 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 64.00 | 0.24 | 0.26 | 0.25 | -0.10 | -28.58% | 2,652 | 723 | 0.32 | 0.17 | 0.08 | -0.04 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 65.00 | 0.12 | 0.15 | 0.12 | -0.08 | -40.00% | 2,649 | 1,657 | 0.32 | 0.10 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 66.00 | 0.05 | 0.07 | 0.07 | -0.06 | -46.16% | 4,536 | 4,662 | 0.32 | 0.05 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 67.00 | 0.03 | 0.05 | 0.03 | -0.03 | -50.00% | 191 | 742 | 0.33 | 0.03 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 68.00 | 0.00 | 0.04 | 0.02 | -0.02 | -50.00% | 106 | 578 | 0.37 | 0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 69.00 | 0.00 | 0.05 | 0.01 | -0.05 | -83.34% | 32 | 278 | 0.45 | 0.01 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 78 | 622 | 0.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 71.00 | 0.00 | 0.06 | 0.02 | -0.01 | -33.34% | 7 | 344 | 0.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 391 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 73.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 322 | 0.64 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 74.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 32 | 250 | 0.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 29 | 555 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 76.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 269 | 0.72 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 77.00 | 0.00 | 0.28 | 0.02 | 0.00 | 0.00% | 9 | 112 | 0.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 78.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 210 | 0.95 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 79.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 35 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 209 | 0.76 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 81.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 196 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:54 PM EST |
| 82.00 | 0.00 | 0.27 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.27 | 0.06 | 0.00 | 0.00% | 0 | 39 | 1.31 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.01 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.22 | 0.02 | -0.12 | -85.72% | 2 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 40.50 | 0.00 | 0.27 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 41.00 | 0.00 | 0.27 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 41.50 | 0.00 | 0.27 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 42.00 | 0.00 | 0.27 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 42.50 | 0.00 | 0.25 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 43.00 | 0.00 | 0.22 | 0.02 | % | 1 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST | |
| 43.50 | 0.00 | 0.28 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 44.00 | 0.00 | 0.28 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 44.50 | 0.00 | 0.28 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 51 | 1.34 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
| 45.50 | 0.00 | 0.28 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 46.00 | 0.00 | 0.28 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 46.50 | 0.00 | 0.28 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 47.00 | 0.00 | 0.28 | 0.08 | 0.00 | 0.00% | 0 | 467 | 1.18 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 0.15 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 48.00 | 0.00 | 0.29 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 48.50 | 0.00 | 0.29 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 49.00 | 0.00 | 0.29 | 0.18 | 0.00 | 0.00% | 0 | 38 | 1.04 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:54 PM EST |
| 49.50 | 0.00 | 0.29 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.29 | 0.04 | -0.05 | -55.56% | 6 | 954 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 51.00 | 0.01 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 86 | 0.69 | -0.01 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 52.00 | 0.02 | 0.25 | 0.07 | -0.07 | -50.00% | 4 | 424 | 0.72 | -0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 53.00 | 0.01 | 0.25 | 0.07 | -0.14 | -66.67% | 18 | 375 | 0.57 | -0.03 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 54.00 | 0.04 | 0.11 | 0.10 | -0.18 | -64.29% | 41 | 268 | 0.49 | -0.04 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 55.00 | 0.12 | 0.15 | 0.13 | -0.22 | -62.86% | 1,241 | 749 | 0.49 | -0.07 | 0.03 | -0.04 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 56.00 | 0.18 | 0.21 | 0.20 | -0.33 | -62.27% | 44 | 576 | 0.46 | -0.09 | 0.04 | -0.05 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 57.00 | 0.27 | 0.31 | 0.27 | -0.47 | -63.52% | 80 | 430 | 0.44 | -0.14 | 0.06 | -0.06 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 58.00 | 0.40 | 0.45 | 0.41 | -0.57 | -58.17% | 164 | 533 | 0.42 | -0.19 | 0.08 | -0.07 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 59.00 | 0.61 | 0.67 | 0.61 | -0.58 | -48.74% | 155 | 449 | 0.40 | -0.27 | 0.09 | -0.08 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 60.00 | 0.89 | 0.96 | 0.92 | -0.56 | -37.84% | 3,131 | 5,137 | 0.39 | -0.36 | 0.11 | -0.09 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 61.00 | 1.27 | 1.34 | 1.31 | -0.67 | -33.84% | 325 | 2,670 | 0.37 | -0.48 | 0.12 | -0.09 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 62.00 | 1.77 | 1.85 | 1.81 | -0.88 | -32.72% | 165 | 323 | 0.35 | -0.61 | 0.12 | -0.08 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 63.00 | 2.40 | 2.49 | 2.39 | -0.79 | -24.85% | 44 | 1,199 | 0.33 | -0.73 | 0.11 | -0.06 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 64.00 | 2.83 | 3.30 | 3.10 | -0.75 | -19.49% | 44 | 211 | 0.35 | -0.83 | 0.08 | -0.04 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 65.00 | 4.00 | 4.30 | 3.64 | -0.61 | -14.36% | 23 | 284 | 0.71 | -0.90 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 66.00 | 4.95 | 5.20 | 4.75 | -0.90 | -15.93% | 12 | 254 | 0.76 | -0.95 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 67.00 | 5.95 | 6.15 | 6.93 | 0.00 | 0.00% | 0 | 101 | 0.94 | -0.97 | 0.02 | -0.01 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 68.00 | 6.90 | 7.15 | 6.90 | -1.14 | -14.18% | 5 | 65 | 0.97 | -0.99 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 69.00 | 6.90 | 8.15 | 7.50 | -1.28 | -14.58% | 2 | 66 | 0.83 | -0.99 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 70.00 | 8.90 | 9.10 | 8.95 | -1.20 | -11.83% | 11 | 18 | 0.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 71.00 | 9.90 | 10.20 | 9.60 | 0.00 | 0.00% | 0 | 14 | 0.95 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 72.00 | 10.85 | 11.10 | 9.81 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 73.00 | 11.90 | 12.15 | 11.60 | -1.10 | -8.67% | 1 | 26 | 1.34 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 74.00 | 11.80 | 13.10 | 11.78 | 0.00 | 0.00% | 0 | 3 | 0.94 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 75.00 | 13.85 | 14.15 | 13.00 | 0.00 | 0.00% | 0 | 4 | 1.38 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:54 PM EST |
| 76.00 | 14.85 | 15.10 | 17.90 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:54 PM EST |
| 77.00 | 15.50 | 16.15 | 15.96 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:54 PM EST |
| 78.00 | 16.85 | 17.25 | 17.65 | 0.00 | 0.00% | 0 | 4 | 1.37 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 79.00 | 17.80 | 18.25 | 13.55 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:54 PM EST |
| 80.00 | 18.35 | 19.15 | 22.45 | 0.00 | 0.00% | 0 | 4 | 1.25 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:54 PM EST |
| 81.00 | 19.80 | 20.15 | 13.00 | 0.00 | 0.00% | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/17/2025 3:59:54 PM EST |
| 82.00 | 20.80 | 21.35 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 85.00 | 23.80 | 24.20 | 14.79 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:54 PM EST |
| 90.00 | 28.65 | 29.30 | 24.40 | 0.00 | 0.00% | 0 | 2 | 2.03 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:54 PM EST |
| 95.00 | 33.45 | 34.25 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 100.00 | 38.65 | 39.30 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |