Options Chain for CAPITAL ONE FINL CORP COM (COF) - $162.16 as of 4/11/2025 1:54:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 79.70 | 82.90 | 77.00 | 0.00 | 0.00% | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/11/2025 12:58:56 PM EST |
| 85.00 | 74.90 | 77.60 | 72.20 | 0.00 | 0.00% | 0 | 1 | 2.26 | 1.00 | 0.00 | -0.01 | 4/8/2025 | 4/11/2025 12:58:56 PM EST |
| 90.00 | 69.80 | 72.80 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.02 | 4/11/2025 12:58:56 PM EST | |||
| 95.00 | 64.50 | 67.80 | % | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.03 | 4/11/2025 12:58:56 PM EST | |||
| 100.00 | 59.80 | 63.10 | % | 0 | 0 | 1.85 | 0.98 | 0.00 | -0.08 | 4/11/2025 12:58:56 PM EST | |||
| 105.00 | 54.60 | 58.30 | % | 0 | 0 | 1.72 | 0.97 | 0.00 | -0.11 | 4/11/2025 12:58:56 PM EST | |||
| 110.00 | 50.20 | 53.20 | % | 0 | 0 | 1.62 | 0.95 | 0.00 | -0.13 | 4/11/2025 12:58:56 PM EST | |||
| 115.00 | 45.40 | 48.20 | % | 0 | 0 | 1.45 | 0.94 | 0.00 | -0.16 | 4/11/2025 12:58:56 PM EST | |||
| 120.00 | 40.70 | 43.60 | % | 0 | 0 | 1.39 | 0.92 | 0.00 | -0.19 | 4/11/2025 12:58:56 PM EST | |||
| 125.00 | 36.70 | 39.10 | % | 0 | 0 | 0.88 | 0.90 | 0.01 | -0.22 | 4/11/2025 12:58:56 PM EST | |||
| 130.00 | 31.50 | 34.20 | 27.38 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.87 | 0.01 | -0.25 | 4/4/2025 | 4/11/2025 12:58:56 PM EST |
| 135.00 | 27.20 | 30.10 | 24.06 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.83 | 0.01 | -0.29 | 4/4/2025 | 4/11/2025 12:58:56 PM EST |
| 136.00 | 26.20 | 28.90 | % | 0 | 0 | 0.89 | 0.82 | 0.01 | -0.29 | 4/11/2025 12:58:56 PM EST | |||
| 137.00 | 25.20 | 28.30 | % | 0 | 0 | 0.88 | 0.81 | 0.01 | -0.30 | 4/11/2025 12:58:56 PM EST | |||
| 138.00 | 25.10 | 27.70 | 21.00 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.81 | 0.01 | -0.30 | 4/7/2025 | 4/11/2025 12:58:56 PM EST |
| 139.00 | 23.80 | 26.50 | % | 0 | 0 | 0.86 | 0.80 | 0.01 | -0.31 | 4/11/2025 12:58:56 PM EST | |||
| 140.00 | 23.20 | 25.50 | 18.70 | 0.00 | 0.00% | 0 | 13 | 0.88 | 0.79 | 0.01 | -0.31 | 4/7/2025 | 4/11/2025 12:58:56 PM EST |
| 141.00 | 22.10 | 24.70 | % | 0 | 0 | 0.85 | 0.78 | 0.01 | -0.32 | 4/11/2025 12:58:56 PM EST | |||
| 142.00 | 21.80 | 24.20 | % | 0 | 0 | 0.86 | 0.77 | 0.01 | -0.32 | 4/11/2025 12:58:56 PM EST | |||
| 143.00 | 20.60 | 23.70 | % | 0 | 0 | 0.83 | 0.76 | 0.01 | -0.32 | 4/11/2025 12:58:56 PM EST | |||
| 144.00 | 19.70 | 23.00 | % | 0 | 0 | 0.87 | 0.75 | 0.01 | -0.33 | 4/11/2025 12:58:56 PM EST | |||
| 145.00 | 19.40 | 22.20 | 13.15 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.74 | 0.01 | -0.34 | 4/9/2025 | 4/11/2025 12:58:56 PM EST |
| 146.00 | 18.20 | 21.30 | % | 0 | 0 | 0.83 | 0.73 | 0.01 | -0.34 | 4/11/2025 12:58:56 PM EST | |||
| 147.00 | 17.80 | 20.00 | 14.60 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.71 | 0.01 | -0.34 | 4/7/2025 | 4/11/2025 12:58:56 PM EST |
| 148.00 | 16.80 | 19.50 | 11.39 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.70 | 0.01 | -0.34 | 4/9/2025 | 4/11/2025 12:58:56 PM EST |
| 149.00 | 16.40 | 19.30 | % | 0 | 0 | 0.85 | 0.69 | 0.01 | -0.35 | 4/11/2025 12:58:56 PM EST | |||
| 150.00 | 16.10 | 17.80 | 23.20 | 0.00 | 0.00% | 0 | 17 | 0.85 | 0.68 | 0.01 | -0.35 | 4/9/2025 | 4/11/2025 12:58:56 PM EST |
| 152.50 | 13.40 | 16.70 | % | 0 | 0 | 0.81 | 0.64 | 0.01 | -0.36 | 4/11/2025 12:58:56 PM EST | |||
| 155.00 | 11.70 | 14.30 | 16.60 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.61 | 0.02 | -0.36 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 157.50 | 10.50 | 12.80 | 15.15 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.57 | 0.02 | -0.36 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 160.00 | 9.40 | 11.10 | 9.00 | +3.08 | +52.03% | 5 | 13 | 0.79 | 0.53 | 0.02 | -0.35 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 162.50 | 7.30 | 10.10 | % | 0 | 0 | 0.74 | 0.49 | 0.02 | -0.34 | 4/11/2025 12:58:56 PM EST | |||
| 165.00 | 6.60 | 8.30 | 7.60 | -1.10 | -12.65% | 4 | 38 | 0.76 | 0.45 | 0.02 | -0.33 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 167.50 | 5.90 | 7.20 | 7.68 | 0.00 | 0.00% | 0 | 26 | 0.74 | 0.40 | 0.02 | -0.32 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 170.00 | 5.00 | 6.00 | 3.70 | -2.67 | -41.92% | 23 | 23 | 0.69 | 0.36 | 0.02 | -0.30 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 172.50 | 3.30 | 5.20 | 4.03 | % | 1 | 0 | 0.68 | 0.32 | 0.02 | -0.28 | 4/11/2025 | 4/11/2025 12:58:56 PM EST | |
| 175.00 | 3.00 | 4.00 | 3.90 | -3.19 | -45.00% | 7 | 126 | 0.67 | 0.29 | 0.01 | -0.26 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 177.50 | 2.25 | 3.30 | % | 0 | 0 | 0.63 | 0.25 | 0.01 | -0.24 | 4/11/2025 12:58:56 PM EST | |||
| 180.00 | 1.90 | 2.65 | 2.06 | -2.83 | -57.88% | 7 | 148 | 0.65 | 0.22 | 0.01 | -0.22 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 182.50 | 1.40 | 2.10 | 1.81 | % | 2 | 0 | 0.64 | 0.19 | 0.01 | -0.20 | 4/11/2025 | 4/11/2025 12:58:56 PM EST | |
| 185.00 | 1.10 | 1.65 | 1.40 | -0.60 | -30.00% | 6 | 124 | 0.66 | 0.16 | 0.01 | -0.18 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 187.50 | 0.00 | 1.45 | % | 0 | 0 | 0.71 | 0.14 | 0.01 | -0.16 | 4/11/2025 12:58:56 PM EST | |||
| 190.00 | 0.60 | 1.05 | 1.20 | -2.06 | -63.19% | 17 | 50 | 0.64 | 0.12 | 0.01 | -0.15 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 192.50 | 0.50 | 1.40 | % | 0 | 0 | 0.68 | 0.10 | 0.01 | -0.13 | 4/11/2025 12:58:56 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.52 | 0.00 | 0.00% | 0 | 131 | 0.79 | 0.09 | 0.01 | -0.11 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 197.50 | 0.00 | 1.80 | % | 0 | 0 | 0.93 | 0.07 | 0.01 | -0.10 | 4/11/2025 12:58:56 PM EST | |||
| 200.00 | 0.20 | 1.70 | 0.40 | 0.00 | 0.00% | 0 | 86 | 0.76 | 0.06 | 0.00 | -0.09 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 205.00 | 0.05 | 1.60 | 0.55 | 0.00 | 0.00% | 0 | 26 | 0.78 | 0.04 | 0.00 | -0.06 | 4/9/2025 | 4/11/2025 12:58:56 PM EST |
| 210.00 | 0.00 | 1.50 | % | 0 | 0 | 1.05 | 0.03 | 0.00 | -0.05 | 4/11/2025 12:58:56 PM EST | |||
| 215.00 | 0.00 | 1.45 | % | 0 | 0 | 1.11 | 0.02 | 0.00 | -0.03 | 4/11/2025 12:58:56 PM EST | |||
| 220.00 | 0.00 | 1.40 | % | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.02 | 4/11/2025 12:58:56 PM EST | |||
| 225.00 | 0.00 | 1.40 | % | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.02 | 4/11/2025 12:58:56 PM EST | |||
| 230.00 | 0.00 | 1.40 | % | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.01 | 4/11/2025 12:58:56 PM EST | |||
| 235.00 | 0.00 | 1.35 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 4/11/2025 12:58:56 PM EST | |||
| 240.00 | 0.00 | 1.35 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 245.00 | 0.00 | 1.40 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 250.00 | 0.00 | 1.35 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 255.00 | 0.00 | 1.40 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 260.00 | 0.00 | 1.35 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 265.00 | 0.00 | 1.35 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 270.00 | 0.00 | 1.35 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.40 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 85.00 | 0.00 | 1.40 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 4/11/2025 12:58:56 PM EST | |||
| 90.00 | 0.00 | 1.60 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.02 | 4/11/2025 12:58:56 PM EST | |||
| 95.00 | 0.00 | 1.55 | % | 0 | 0 | 1.84 | -0.01 | 0.00 | -0.03 | 4/11/2025 12:58:56 PM EST | |||
| 100.00 | 0.00 | 1.65 | % | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.08 | 4/11/2025 12:58:56 PM EST | |||
| 105.00 | 0.15 | 1.80 | % | 0 | 0 | 1.31 | -0.03 | 0.00 | -0.11 | 4/11/2025 12:58:56 PM EST | |||
| 110.00 | 0.20 | 2.10 | 1.33 | 0.00 | 0.00% | 0 | 8 | 1.25 | -0.05 | 0.00 | -0.13 | 4/4/2025 | 4/11/2025 12:58:56 PM EST |
| 115.00 | 0.35 | 2.40 | 2.04 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.06 | 0.00 | -0.16 | 4/7/2025 | 4/11/2025 12:58:56 PM EST |
| 120.00 | 0.55 | 2.85 | % | 0 | 0 | 1.15 | -0.08 | 0.00 | -0.19 | 4/11/2025 12:58:56 PM EST | |||
| 125.00 | 1.20 | 2.05 | 3.65 | 0.00 | 0.00% | 0 | 4 | 1.08 | -0.10 | 0.01 | -0.22 | 4/4/2025 | 4/11/2025 12:58:56 PM EST |
| 130.00 | 1.65 | 2.55 | 2.69 | -3.13 | -53.78% | 5 | 3 | 1.01 | -0.13 | 0.01 | -0.25 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 135.00 | 2.15 | 4.00 | 3.55 | +2.67 | +303.41% | 5 | 5 | 0.94 | -0.17 | 0.01 | -0.29 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 136.00 | 2.30 | 4.40 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.18 | 0.01 | -0.29 | 4/9/2025 | 4/11/2025 12:58:56 PM EST |
| 137.00 | 2.45 | 4.50 | % | 0 | 0 | 0.95 | -0.19 | 0.01 | -0.30 | 4/11/2025 12:58:56 PM EST | |||
| 138.00 | 2.30 | 3.30 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.19 | 0.01 | -0.30 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 139.00 | 2.80 | 3.40 | % | 0 | 0 | 0.99 | -0.20 | 0.01 | -0.31 | 4/11/2025 12:58:56 PM EST | |||
| 140.00 | 3.00 | 3.60 | 3.40 | +0.50 | +17.25% | 1 | 26 | 0.92 | -0.21 | 0.01 | -0.31 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 141.00 | 3.00 | 5.00 | % | 0 | 0 | 1.00 | -0.22 | 0.01 | -0.32 | 4/11/2025 12:58:56 PM EST | |||
| 142.00 | 2.65 | 5.60 | % | 0 | 0 | 0.99 | -0.23 | 0.01 | -0.32 | 4/11/2025 12:58:56 PM EST | |||
| 143.00 | 2.85 | 5.80 | 3.52 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.24 | 0.01 | -0.32 | 4/9/2025 | 4/11/2025 12:58:56 PM EST |
| 144.00 | 3.30 | 6.10 | 1.58 | 0.00 | 0.00% | 0 | 2 | 0.93 | -0.25 | 0.01 | -0.33 | 4/9/2025 | 4/11/2025 12:58:56 PM EST |
| 145.00 | 3.90 | 4.60 | 3.33 | 0.00 | 0.00% | 0 | 8 | 0.88 | -0.26 | 0.01 | -0.34 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 146.00 | 3.70 | 6.50 | 1.35 | 0.00 | 0.00% | 0 | 15 | 0.94 | -0.27 | 0.01 | -0.34 | 4/9/2025 | 4/11/2025 12:58:56 PM EST |
| 147.00 | 3.90 | 6.50 | % | 0 | 0 | 0.94 | -0.29 | 0.01 | -0.34 | 4/11/2025 12:58:56 PM EST | |||
| 148.00 | 4.60 | 6.00 | 10.50 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.30 | 0.01 | -0.34 | 4/9/2025 | 4/11/2025 12:58:56 PM EST |
| 149.00 | 4.90 | 5.60 | 5.30 | -0.90 | -14.52% | 1 | 4 | 0.89 | -0.31 | 0.01 | -0.35 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 150.00 | 5.20 | 6.00 | 5.30 | 0.00 | 0.00% | 0 | 70 | 0.85 | -0.32 | 0.01 | -0.35 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 152.50 | 5.80 | 7.30 | 7.70 | 0.00 | 0.00% | 0 | 6 | 0.86 | -0.36 | 0.01 | -0.36 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 155.00 | 6.60 | 7.90 | 9.25 | +2.55 | +38.06% | 2 | 95 | 0.83 | -0.39 | 0.02 | -0.36 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 157.50 | 7.40 | 9.10 | 8.50 | 0.00 | 0.00% | 0 | 19 | 0.83 | -0.43 | 0.02 | -0.36 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 160.00 | 8.70 | 9.70 | 11.00 | +2.00 | +22.23% | 22 | 354 | 0.81 | -0.47 | 0.02 | -0.35 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 162.50 | 9.50 | 11.70 | 12.10 | +2.20 | +22.23% | 1 | 52 | 0.80 | -0.51 | 0.02 | -0.34 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 165.00 | 10.40 | 12.10 | 10.10 | 0.00 | 0.00% | 0 | 107 | 0.76 | -0.55 | 0.02 | -0.33 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 167.50 | 11.80 | 14.40 | % | 0 | 0 | 0.77 | -0.60 | 0.02 | -0.32 | 4/11/2025 12:58:56 PM EST | |||
| 170.00 | 13.30 | 15.00 | 16.80 | +2.50 | +17.49% | 1 | 385 | 0.71 | -0.64 | 0.02 | -0.30 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 172.50 | 14.40 | 17.30 | 14.20 | 0.00 | 0.00% | 0 | 4 | 0.74 | -0.68 | 0.02 | -0.28 | 4/10/2025 | 4/11/2025 12:58:56 PM EST |
| 175.00 | 16.30 | 18.70 | 17.48 | +9.57 | +120.99% | 16 | 254 | 0.72 | -0.71 | 0.01 | -0.26 | 4/11/2025 | 4/11/2025 12:58:56 PM EST |
| 177.50 | 17.90 | 20.70 | % | 0 | 0 | 0.70 | -0.75 | 0.01 | -0.24 | 4/11/2025 12:58:56 PM EST | |||
| 180.00 | 19.70 | 22.60 | 29.82 | 0.00 | 0.00% | 0 | 19 | 0.68 | -0.78 | 0.01 | -0.22 | 4/4/2025 | 4/11/2025 12:58:56 PM EST |
| 182.50 | 21.80 | 24.50 | % | 0 | 0 | 0.67 | -0.81 | 0.01 | -0.20 | 4/11/2025 12:58:56 PM EST | |||
| 185.00 | 24.30 | 26.50 | 29.26 | 0.00 | 0.00% | 0 | 582 | 0.84 | -0.84 | 0.01 | -0.18 | 4/7/2025 | 4/11/2025 12:58:56 PM EST |
| 187.50 | 25.80 | 28.80 | % | 0 | 0 | 0.85 | -0.86 | 0.01 | -0.16 | 4/11/2025 12:58:56 PM EST | |||
| 190.00 | 28.10 | 31.00 | 22.93 | 0.00 | 0.00% | 0 | 25 | 0.88 | -0.88 | 0.01 | -0.15 | 4/9/2025 | 4/11/2025 12:58:56 PM EST |
| 192.50 | 30.80 | 33.90 | % | 0 | 0 | 0.91 | -0.90 | 0.01 | -0.13 | 4/11/2025 12:58:56 PM EST | |||
| 195.00 | 33.30 | 35.80 | 45.50 | 0.00 | 0.00% | 0 | 70 | 0.90 | -0.91 | 0.01 | -0.11 | 4/4/2025 | 4/11/2025 12:58:56 PM EST |
| 197.50 | 35.20 | 38.70 | % | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.10 | 4/11/2025 12:58:56 PM EST | |||
| 200.00 | 37.80 | 41.10 | 28.50 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.94 | 0.00 | -0.09 | 3/7/2025 | 4/11/2025 12:58:56 PM EST |
| 205.00 | 42.60 | 46.00 | % | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.06 | 4/11/2025 12:58:56 PM EST | |||
| 210.00 | 47.50 | 50.50 | % | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.05 | 4/11/2025 12:58:56 PM EST | |||
| 215.00 | 52.30 | 55.90 | % | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.03 | 4/11/2025 12:58:56 PM EST | |||
| 220.00 | 57.40 | 60.60 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 4/11/2025 12:58:56 PM EST | |||
| 225.00 | 62.40 | 65.20 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 4/11/2025 12:58:56 PM EST | |||
| 230.00 | 67.30 | 70.90 | % | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 4/11/2025 12:58:56 PM EST | |||
| 235.00 | 72.30 | 75.90 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 4/11/2025 12:58:56 PM EST | |||
| 240.00 | 77.50 | 80.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 245.00 | 82.40 | 85.30 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 250.00 | 87.50 | 90.90 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 255.00 | 92.50 | 95.90 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 260.00 | 97.50 | 100.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 265.00 | 102.30 | 105.70 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST | |||
| 270.00 | 107.30 | 110.90 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/11/2025 12:58:56 PM EST |