Options Chain for BLACKSTONE INC COM (BX) - $125.04 as of 4/7/2025 10:02:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 53.05 | 56.45 | 53.05 | % | 7 | 0 | 1.93 | 0.99 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 9:58:48 AM EST | |
| 75.00 | 48.00 | 51.50 | 48.15 | % | 25 | 0 | 1.81 | 0.98 | 0.00 | -0.04 | 4/7/2025 | 4/7/2025 9:58:48 AM EST | |
| 80.00 | 43.00 | 46.60 | 44.05 | % | 10 | 0 | 1.65 | 0.97 | 0.00 | -0.06 | 4/7/2025 | 4/7/2025 9:58:48 AM EST | |
| 85.00 | 38.00 | 41.85 | % | 0 | 0 | 1.52 | 0.95 | 0.00 | -0.09 | 4/7/2025 9:58:48 AM EST | |||
| 90.00 | 33.50 | 37.10 | 33.95 | % | 8 | 0 | 0.86 | 0.92 | 0.01 | -0.12 | 4/7/2025 | 4/7/2025 9:58:48 AM EST | |
| 95.00 | 29.00 | 32.55 | % | 0 | 0 | 0.93 | 0.88 | 0.01 | -0.17 | 4/7/2025 9:58:48 AM EST | |||
| 100.00 | 24.50 | 28.20 | % | 0 | 0 | 0.94 | 0.83 | 0.01 | -0.20 | 4/7/2025 9:58:48 AM EST | |||
| 105.00 | 20.10 | 24.15 | % | 0 | 0 | 0.93 | 0.78 | 0.01 | -0.22 | 4/7/2025 9:58:48 AM EST | |||
| 109.00 | 17.05 | 21.10 | % | 0 | 0 | 0.87 | 0.72 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 110.00 | 16.50 | 20.40 | % | 0 | 0 | 0.91 | 0.71 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 111.00 | 16.00 | 19.30 | % | 0 | 0 | 0.89 | 0.69 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 112.00 | 15.00 | 18.25 | % | 0 | 0 | 0.85 | 0.68 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 113.00 | 14.20 | 17.70 | % | 0 | 0 | 0.87 | 0.66 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 114.00 | 13.55 | 17.60 | % | 0 | 0 | 0.85 | 0.65 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 115.00 | 13.50 | 16.95 | 20.10 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.63 | 0.02 | -0.24 | 4/3/2025 | 4/7/2025 9:58:48 AM EST |
| 116.00 | 12.15 | 15.50 | % | 0 | 0 | 0.85 | 0.61 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 117.00 | 11.65 | 15.30 | % | 0 | 0 | 0.84 | 0.60 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 118.00 | 11.00 | 14.85 | % | 0 | 0 | 0.84 | 0.58 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 119.00 | 10.30 | 13.90 | % | 0 | 0 | 0.88 | 0.56 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 120.00 | 9.65 | 13.65 | 15.65 | 0.00 | 0.00% | 0 | 0 | 0.85 | 0.54 | 0.02 | -0.24 | 4/3/2025 | 4/7/2025 9:58:48 AM EST |
| 121.00 | 9.05 | 12.60 | % | 0 | 0 | 0.81 | 0.52 | 0.02 | -0.23 | 4/7/2025 9:58:48 AM EST | |||
| 122.00 | 8.55 | 12.20 | % | 0 | 0 | 0.82 | 0.51 | 0.02 | -0.23 | 4/7/2025 9:58:48 AM EST | |||
| 123.00 | 7.90 | 12.05 | % | 0 | 0 | 0.80 | 0.49 | 0.02 | -0.23 | 4/7/2025 9:58:48 AM EST | |||
| 124.00 | 7.35 | 11.05 | % | 0 | 0 | 0.80 | 0.47 | 0.02 | -0.22 | 4/7/2025 9:58:48 AM EST | |||
| 125.00 | 6.80 | 10.55 | % | 0 | 0 | 0.78 | 0.45 | 0.02 | -0.22 | 4/7/2025 9:58:48 AM EST | |||
| 126.00 | 6.25 | 10.15 | % | 0 | 0 | 0.78 | 0.43 | 0.02 | -0.21 | 4/7/2025 9:58:48 AM EST | |||
| 127.00 | 5.75 | 9.65 | % | 0 | 0 | 0.77 | 0.41 | 0.02 | -0.20 | 4/7/2025 9:58:48 AM EST | |||
| 128.00 | 5.25 | 9.15 | % | 0 | 0 | 0.77 | 0.39 | 0.02 | -0.20 | 4/7/2025 9:58:48 AM EST | |||
| 129.00 | 4.75 | 8.65 | % | 0 | 0 | 0.74 | 0.37 | 0.02 | -0.19 | 4/7/2025 9:58:48 AM EST | |||
| 130.00 | 4.35 | 7.85 | 3.00 | % | 14 | 0 | 0.77 | 0.35 | 0.02 | -0.18 | 4/7/2025 | 4/7/2025 9:58:48 AM EST | |
| 131.00 | 3.85 | 7.70 | % | 0 | 0 | 0.73 | 0.33 | 0.02 | -0.18 | 4/7/2025 9:58:48 AM EST | |||
| 132.00 | 3.45 | 7.35 | % | 0 | 0 | 0.72 | 0.31 | 0.02 | -0.17 | 4/7/2025 9:58:48 AM EST | |||
| 133.00 | 3.00 | 6.95 | % | 0 | 0 | 0.70 | 0.29 | 0.02 | -0.16 | 4/7/2025 9:58:48 AM EST | |||
| 134.00 | 2.64 | 6.65 | % | 0 | 0 | 0.69 | 0.27 | 0.02 | -0.15 | 4/7/2025 9:58:48 AM EST | |||
| 135.00 | 2.25 | 6.30 | 4.40 | 0.00 | 0.00% | 0 | 137 | 0.68 | 0.25 | 0.02 | -0.14 | 4/4/2025 | 4/7/2025 9:58:48 AM EST |
| 136.00 | 1.89 | 5.60 | % | 0 | 0 | 0.62 | 0.23 | 0.01 | -0.13 | 4/7/2025 9:58:48 AM EST | |||
| 137.00 | 1.56 | 5.45 | % | 0 | 0 | 0.97 | 0.23 | 0.01 | -0.13 | 4/7/2025 9:58:48 AM EST | |||
| 138.00 | 1.23 | 5.15 | % | 0 | 0 | 0.98 | 0.22 | 0.01 | -0.13 | 4/7/2025 9:58:48 AM EST | |||
| 139.00 | 1.02 | 4.85 | 2.50 | 0.00 | 0.00% | 0 | 0 | 0.98 | 0.20 | 0.01 | -0.13 | 4/4/2025 | 4/7/2025 9:58:48 AM EST |
| 140.00 | 0.67 | 3.85 | 2.19 | 0.00 | 0.00% | 0 | 63 | 0.99 | 0.19 | 0.01 | -0.12 | 4/4/2025 | 4/7/2025 9:58:48 AM EST |
| 141.00 | 0.40 | 3.80 | 1.91 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.18 | 0.01 | -0.11 | 4/4/2025 | 4/7/2025 9:58:48 AM EST |
| 142.00 | 0.25 | 4.00 | % | 0 | 0 | 1.00 | 0.16 | 0.01 | -0.11 | 4/7/2025 9:58:48 AM EST | |||
| 143.00 | 0.14 | 3.75 | % | 0 | 0 | 1.01 | 0.15 | 0.01 | -0.10 | 4/7/2025 9:58:48 AM EST | |||
| 144.00 | 0.03 | 3.75 | % | 0 | 0 | 1.01 | 0.14 | 0.01 | -0.09 | 4/7/2025 9:58:48 AM EST | |||
| 145.00 | 0.05 | 3.35 | 1.30 | 0.00 | 0.00% | 0 | 110 | 0.63 | 0.12 | 0.01 | -0.08 | 4/4/2025 | 4/7/2025 9:58:48 AM EST |
| 146.00 | 0.00 | 3.35 | % | 0 | 0 | 1.02 | 0.11 | 0.01 | -0.08 | 4/7/2025 9:58:48 AM EST | |||
| 147.00 | 0.00 | 3.20 | % | 0 | 0 | 1.03 | 0.11 | 0.01 | -0.08 | 4/7/2025 9:58:48 AM EST | |||
| 148.00 | 0.00 | 2.94 | % | 0 | 0 | 1.04 | 0.10 | 0.01 | -0.07 | 4/7/2025 9:58:48 AM EST | |||
| 149.00 | 0.00 | 2.86 | % | 0 | 0 | 1.05 | 0.09 | 0.01 | -0.07 | 4/7/2025 9:58:48 AM EST | |||
| 150.00 | 0.00 | 1.25 | 1.45 | 0.00 | 0.00% | 0 | 188 | 1.06 | 0.09 | 0.01 | -0.06 | 4/3/2025 | 4/7/2025 9:58:48 AM EST |
| 152.50 | 0.00 | 2.58 | % | 0 | 0 | 1.10 | 0.07 | 0.01 | -0.05 | 4/7/2025 9:58:48 AM EST | |||
| 155.00 | 0.07 | 2.46 | 0.35 | -2.41 | -87.32% | 9 | 65 | 0.78 | 0.05 | 0.00 | -0.04 | 4/7/2025 | 4/7/2025 9:58:48 AM EST |
| 157.50 | 0.00 | 2.42 | % | 0 | 0 | 1.17 | 0.04 | 0.00 | -0.03 | 4/7/2025 9:58:48 AM EST | |||
| 160.00 | 0.00 | 2.36 | 1.20 | 0.00 | 0.00% | 0 | 73 | 1.20 | 0.03 | 0.00 | -0.03 | 4/4/2025 | 4/7/2025 9:58:48 AM EST |
| 162.50 | 0.00 | 2.31 | % | 0 | 0 | 1.24 | 0.03 | 0.00 | -0.02 | 4/7/2025 9:58:48 AM EST | |||
| 165.00 | 0.00 | 1.15 | 1.14 | 0.00 | 0.00% | 0 | 220 | 1.08 | 0.02 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 9:58:48 AM EST |
| 167.50 | 0.00 | 2.26 | % | 0 | 0 | 1.31 | 0.02 | 0.00 | -0.01 | 4/7/2025 9:58:48 AM EST | |||
| 170.00 | 0.00 | 2.24 | 0.49 | 0.00 | 0.00% | 0 | 7 | 1.34 | 0.01 | 0.00 | -0.01 | 4/2/2025 | 4/7/2025 9:58:48 AM EST |
| 175.00 | 0.00 | 2.21 | 0.35 | 0.00 | 0.00% | 0 | 3 | 1.41 | 0.01 | 0.00 | -0.01 | 3/21/2025 | 4/7/2025 9:58:48 AM EST |
| 180.00 | 0.00 | 2.20 | 0.44 | 0.00 | 0.00% | 0 | 30 | 1.48 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/7/2025 9:58:48 AM EST |
| 185.00 | 0.00 | 2.19 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 9:58:48 AM EST |
| 190.00 | 0.00 | 0.70 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 195.00 | 0.00 | 2.17 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 200.00 | 0.00 | 2.17 | 0.63 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/7/2025 9:58:48 AM EST |
| 205.00 | 0.00 | 2.16 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 210.00 | 0.00 | 2.16 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 215.00 | 0.00 | 2.16 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 220.00 | 0.00 | 2.16 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.38 | % | 0 | 0 | 2.00 | -0.01 | 0.00 | -0.02 | 4/7/2025 9:58:48 AM EST | |||
| 75.00 | 0.00 | 2.45 | % | 0 | 0 | 1.81 | -0.02 | 0.00 | -0.04 | 4/7/2025 9:58:48 AM EST | |||
| 80.00 | 0.00 | 2.56 | % | 0 | 0 | 1.64 | -0.03 | 0.00 | -0.06 | 4/7/2025 9:58:48 AM EST | |||
| 85.00 | 0.00 | 2.71 | % | 0 | 0 | 1.49 | -0.05 | 0.00 | -0.09 | 4/7/2025 9:58:48 AM EST | |||
| 90.00 | 0.00 | 3.00 | % | 0 | 0 | 1.41 | -0.08 | 0.01 | -0.12 | 4/7/2025 9:58:48 AM EST | |||
| 95.00 | 0.00 | 3.45 | % | 0 | 0 | 1.01 | -0.12 | 0.01 | -0.17 | 4/7/2025 9:58:48 AM EST | |||
| 100.00 | 0.15 | 3.75 | 2.94 | +2.84 | +2,840.00% | 2 | 4 | 1.02 | -0.17 | 0.01 | -0.20 | 4/7/2025 | 4/7/2025 9:58:48 AM EST |
| 105.00 | 1.32 | 4.95 | % | 0 | 0 | 1.01 | -0.22 | 0.01 | -0.22 | 4/7/2025 9:58:48 AM EST | |||
| 109.00 | 2.48 | 5.85 | % | 0 | 0 | 0.97 | -0.28 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 110.00 | 2.31 | 6.00 | 5.35 | +1.48 | +38.25% | 1 | 2 | 1.00 | -0.29 | 0.02 | -0.24 | 4/7/2025 | 4/7/2025 9:58:48 AM EST |
| 111.00 | 3.30 | 6.35 | % | 0 | 0 | 0.98 | -0.31 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 112.00 | 3.45 | 6.65 | % | 0 | 0 | 0.98 | -0.32 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 113.00 | 3.90 | 7.00 | % | 0 | 0 | 0.95 | -0.34 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 114.00 | 4.30 | 7.25 | % | 0 | 0 | 0.95 | -0.35 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 115.00 | 4.45 | 7.65 | 7.45 | 0.00 | 0.00% | 0 | 3 | 0.93 | -0.37 | 0.02 | -0.24 | 4/4/2025 | 4/7/2025 9:58:48 AM EST |
| 116.00 | 4.05 | 8.00 | % | 0 | 0 | 0.96 | -0.39 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 117.00 | 4.40 | 8.30 | % | 0 | 0 | 0.94 | -0.40 | 0.02 | -0.24 | 4/7/2025 9:58:48 AM EST | |||
| 118.00 | 5.10 | 8.45 | 6.75 | % | 4 | 0 | 0.95 | -0.42 | 0.02 | -0.24 | 4/7/2025 | 4/7/2025 9:58:48 AM EST | |
| 119.00 | 5.25 | 8.95 | 7.15 | % | 27 | 0 | 0.93 | -0.44 | 0.02 | -0.24 | 4/7/2025 | 4/7/2025 9:58:48 AM EST | |
| 120.00 | 5.55 | 9.45 | 9.85 | +7.61 | +339.74% | 1 | 185 | 0.89 | -0.46 | 0.02 | -0.24 | 4/7/2025 | 4/7/2025 9:58:48 AM EST |
| 121.00 | 6.15 | 9.80 | 7.80 | % | 3 | 0 | 0.89 | -0.48 | 0.02 | -0.23 | 4/7/2025 | 4/7/2025 9:58:48 AM EST | |
| 122.00 | 7.25 | 10.35 | % | 0 | 0 | 0.92 | -0.49 | 0.02 | -0.23 | 4/7/2025 9:58:48 AM EST | |||
| 123.00 | 6.80 | 10.75 | % | 0 | 0 | 0.88 | -0.51 | 0.02 | -0.23 | 4/7/2025 9:58:48 AM EST | |||
| 124.00 | 7.25 | 11.20 | % | 0 | 0 | 0.87 | -0.53 | 0.02 | -0.22 | 4/7/2025 9:58:48 AM EST | |||
| 125.00 | 7.90 | 11.35 | 5.75 | -2.55 | -30.73% | 5 | 43 | 0.86 | -0.55 | 0.02 | -0.22 | 4/7/2025 | 4/7/2025 9:58:48 AM EST |
| 126.00 | 8.20 | 12.00 | % | 0 | 0 | 0.86 | -0.57 | 0.02 | -0.21 | 4/7/2025 9:58:48 AM EST | |||
| 127.00 | 8.70 | 12.50 | % | 0 | 0 | 0.84 | -0.59 | 0.02 | -0.20 | 4/7/2025 9:58:48 AM EST | |||
| 128.00 | 8.95 | 13.00 | % | 0 | 0 | 0.83 | -0.61 | 0.02 | -0.20 | 4/7/2025 9:58:48 AM EST | |||
| 129.00 | 9.65 | 13.50 | % | 0 | 0 | 0.82 | -0.63 | 0.02 | -0.19 | 4/7/2025 9:58:48 AM EST | |||
| 130.00 | 10.85 | 14.00 | 10.90 | 0.00 | 0.00% | 0 | 31 | 0.87 | -0.65 | 0.02 | -0.18 | 4/4/2025 | 4/7/2025 9:58:48 AM EST |
| 131.00 | 10.55 | 14.50 | % | 0 | 0 | 0.78 | -0.67 | 0.02 | -0.18 | 4/7/2025 9:58:48 AM EST | |||
| 132.00 | 11.10 | 14.50 | % | 0 | 0 | 0.77 | -0.69 | 0.02 | -0.17 | 4/7/2025 9:58:48 AM EST | |||
| 133.00 | 11.70 | 15.00 | % | 0 | 0 | 0.76 | -0.71 | 0.02 | -0.16 | 4/7/2025 9:58:48 AM EST | |||
| 134.00 | 12.35 | 16.00 | % | 0 | 0 | 0.73 | -0.73 | 0.02 | -0.15 | 4/7/2025 9:58:48 AM EST | |||
| 135.00 | 13.45 | 16.85 | 17.40 | +2.13 | +13.95% | 34 | 142 | 0.85 | -0.75 | 0.02 | -0.14 | 4/7/2025 | 4/7/2025 9:58:48 AM EST |
| 136.00 | 13.60 | 17.35 | 15.90 | % | 6 | 0 | 0.97 | -0.77 | 0.01 | -0.13 | 4/7/2025 | 4/7/2025 9:58:48 AM EST | |
| 137.00 | 14.40 | 17.80 | 16.40 | +8.44 | +106.03% | 7 | 1 | 0.98 | -0.77 | 0.01 | -0.13 | 4/7/2025 | 4/7/2025 9:58:48 AM EST |
| 138.00 | 15.35 | 19.00 | % | 0 | 0 | 0.98 | -0.78 | 0.01 | -0.13 | 4/7/2025 9:58:48 AM EST | |||
| 139.00 | 15.70 | 19.50 | % | 0 | 0 | 0.98 | -0.80 | 0.01 | -0.13 | 4/7/2025 9:58:48 AM EST | |||
| 140.00 | 16.40 | 20.50 | 21.56 | 0.00 | 0.00% | 0 | 93 | 0.99 | -0.81 | 0.01 | -0.12 | 4/4/2025 | 4/7/2025 9:58:48 AM EST |
| 141.00 | 17.15 | 20.50 | % | 0 | 0 | 0.99 | -0.82 | 0.01 | -0.11 | 4/7/2025 9:58:48 AM EST | |||
| 142.00 | 17.90 | 22.00 | 23.15 | +4.51 | +24.20% | 1 | 1 | 1.00 | -0.84 | 0.01 | -0.11 | 4/7/2025 | 4/7/2025 9:58:48 AM EST |
| 143.00 | 18.70 | 22.00 | % | 0 | 0 | 1.01 | -0.85 | 0.01 | -0.10 | 4/7/2025 9:58:48 AM EST | |||
| 144.00 | 19.50 | 23.50 | % | 0 | 0 | 1.01 | -0.86 | 0.01 | -0.09 | 4/7/2025 9:58:48 AM EST | |||
| 145.00 | 20.25 | 24.50 | 12.97 | 0.00 | 0.00% | 0 | 104 | 1.01 | -0.88 | 0.01 | -0.08 | 4/3/2025 | 4/7/2025 9:58:48 AM EST |
| 146.00 | 21.20 | 25.45 | % | 0 | 0 | 1.03 | -0.89 | 0.01 | -0.08 | 4/7/2025 9:58:48 AM EST | |||
| 147.00 | 22.05 | 26.00 | % | 0 | 0 | 1.04 | -0.89 | 0.01 | -0.08 | 4/7/2025 9:58:48 AM EST | |||
| 148.00 | 22.80 | 27.00 | % | 0 | 0 | 1.05 | -0.90 | 0.01 | -0.07 | 4/7/2025 9:58:48 AM EST | |||
| 149.00 | 23.70 | 28.00 | % | 0 | 0 | 1.06 | -0.91 | 0.01 | -0.07 | 4/7/2025 9:58:48 AM EST | |||
| 150.00 | 24.60 | 28.95 | 9.10 | 0.00 | 0.00% | 0 | 27 | 1.07 | -0.91 | 0.01 | -0.06 | 4/2/2025 | 4/7/2025 9:58:48 AM EST |
| 152.50 | 26.95 | 31.20 | % | 0 | 0 | 1.11 | -0.93 | 0.01 | -0.05 | 4/7/2025 9:58:48 AM EST | |||
| 155.00 | 29.20 | 33.50 | 35.75 | +23.50 | +191.84% | 15 | 36 | 1.14 | -0.95 | 0.00 | -0.04 | 4/7/2025 | 4/7/2025 9:58:48 AM EST |
| 157.50 | 31.60 | 35.95 | % | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.03 | 4/7/2025 9:58:48 AM EST | |||
| 160.00 | 34.10 | 38.35 | 36.06 | 0.00 | 0.00% | 0 | 5 | 1.21 | -0.97 | 0.00 | -0.03 | 4/4/2025 | 4/7/2025 9:58:48 AM EST |
| 162.50 | 36.50 | 40.80 | % | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.02 | 4/7/2025 9:58:48 AM EST | |||
| 165.00 | 39.00 | 43.25 | 19.10 | 0.00 | 0.00% | 0 | 2 | 1.28 | -0.98 | 0.00 | -0.02 | 4/2/2025 | 4/7/2025 9:58:48 AM EST |
| 167.50 | 41.45 | 45.70 | % | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.01 | 4/7/2025 9:58:48 AM EST | |||
| 170.00 | 43.90 | 48.20 | 25.60 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 4/7/2025 9:58:48 AM EST |
| 175.00 | 48.90 | 53.15 | % | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 4/7/2025 9:58:48 AM EST | |||
| 180.00 | 53.90 | 58.15 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 185.00 | 58.85 | 63.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 190.00 | 63.85 | 68.15 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 195.00 | 68.85 | 73.15 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 200.00 | 73.85 | 78.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 205.00 | 78.85 | 83.10 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 210.00 | 83.85 | 88.10 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 215.00 | 88.85 | 93.10 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST | |||
| 220.00 | 93.85 | 98.10 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/7/2025 9:58:48 AM EST |