Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $42.10 as of 4/18/2025 9:51:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.45 | 23.85 | 20.90 | 0.00 | 0.00% | 0 | 10 | 3.20 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 22.50 | 18.15 | 21.25 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 23.00 | 18.75 | 19.55 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 24.00 | 17.50 | 18.75 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 25.00 | 16.65 | 17.55 | 14.95 | 0.00 | 0.00% | 0 | 4 | 2.43 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 26.00 | 14.85 | 17.15 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 26.50 | 14.25 | 16.95 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 27.00 | 13.65 | 16.30 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 27.50 | 13.15 | 15.85 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 28.00 | 12.65 | 15.35 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 28.50 | 12.10 | 14.80 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 29.00 | 11.75 | 14.50 | 10.70 | 0.00 | 0.00% | 0 | 6 | 2.07 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 29.50 | 11.25 | 13.80 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 30.00 | 11.70 | 12.75 | 10.32 | 0.00 | 0.00% | 0 | 69 | 1.43 | 1.00 | 0.00 | -0.01 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 30.50 | 10.25 | 12.50 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 31.00 | 10.00 | 12.15 | 10.35 | 0.00 | 0.00% | 0 | 6 | 1.74 | 0.99 | 0.00 | -0.01 | 4/10/2025 | 4/17/2025 3:59:53 PM EST |
| 31.50 | 9.30 | 11.60 | % | 0 | 0 | 1.80 | 0.99 | 0.01 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 32.00 | 9.70 | 10.60 | 9.22 | +1.12 | +13.83% | 11 | 26 | 1.34 | 0.99 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 32.50 | 8.30 | 10.75 | % | 0 | 0 | 1.66 | 0.98 | 0.01 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 33.00 | 8.95 | 9.40 | 8.23 | +1.03 | +14.31% | 11 | 25 | 1.37 | 0.97 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 33.50 | 7.30 | 9.50 | 7.75 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.97 | 0.01 | -0.03 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 34.00 | 8.00 | 8.65 | 8.27 | +0.67 | +8.82% | 11 | 34 | 1.20 | 0.96 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 34.50 | 6.40 | 8.60 | 6.35 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.95 | 0.02 | -0.04 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 35.00 | 7.10 | 7.65 | 7.33 | +2.19 | +42.61% | 23 | 57 | 1.08 | 0.94 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 35.50 | 6.55 | 7.10 | 8.50 | 0.00 | 0.00% | 0 | 79 | 1.17 | 0.92 | 0.03 | -0.05 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 36.00 | 6.05 | 6.60 | 6.10 | +1.35 | +28.43% | 2 | 48 | 1.24 | 0.91 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 36.50 | 5.10 | 6.85 | 5.87 | -0.38 | -6.08% | 1 | 18 | 0.97 | 0.89 | 0.04 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 37.00 | 5.05 | 5.60 | 5.42 | +1.17 | +27.53% | 11 | 281 | 0.66 | 0.87 | 0.04 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 37.50 | 5.00 | 5.50 | 5.08 | 0.00 | 0.00% | 0 | 33 | 0.88 | 0.84 | 0.05 | -0.08 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 38.00 | 4.55 | 4.75 | 4.92 | +0.97 | +24.56% | 5 | 1,048 | 0.80 | 0.82 | 0.05 | -0.09 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 38.50 | 4.20 | 4.35 | 4.70 | +0.60 | +14.64% | 20 | 17 | 0.79 | 0.79 | 0.06 | -0.09 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 39.00 | 3.80 | 3.95 | 3.67 | +0.67 | +22.34% | 5 | 137 | 0.79 | 0.76 | 0.06 | -0.10 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 39.50 | 3.45 | 3.55 | 3.90 | +1.70 | +77.28% | 8 | 46 | 0.78 | 0.73 | 0.07 | -0.10 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 40.00 | 3.10 | 3.20 | 3.22 | +0.71 | +28.29% | 75 | 233 | 0.78 | 0.70 | 0.07 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 40.50 | 2.76 | 3.10 | 2.77 | +1.02 | +58.29% | 51 | 200 | 0.76 | 0.66 | 0.08 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 41.00 | 2.27 | 2.70 | 2.39 | +0.78 | +48.45% | 123 | 614 | 0.76 | 0.62 | 0.08 | -0.12 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 41.50 | 2.15 | 2.39 | 2.17 | +0.84 | +63.16% | 147 | 238 | 0.74 | 0.58 | 0.08 | -0.12 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 42.00 | 1.87 | 1.93 | 1.87 | +0.34 | +22.23% | 339 | 539 | 0.74 | 0.53 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 42.50 | 1.62 | 1.66 | 1.66 | +0.55 | +49.55% | 184 | 176 | 0.73 | 0.49 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 43.00 | 1.38 | 1.43 | 1.40 | +0.24 | +20.69% | 2,379 | 223 | 0.71 | 0.45 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 43.50 | 1.15 | 1.21 | 1.21 | +0.46 | +61.34% | 72 | 74 | 0.71 | 0.40 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 44.00 | 0.97 | 1.01 | 1.01 | +0.38 | +60.32% | 250 | 3,035 | 0.69 | 0.36 | 0.09 | -0.10 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 44.50 | 0.80 | 0.83 | 0.77 | +0.20 | +35.09% | 30 | 28 | 0.68 | 0.31 | 0.08 | -0.10 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 45.00 | 0.65 | 0.69 | 0.70 | +0.12 | +20.69% | 134 | 635 | 0.68 | 0.27 | 0.08 | -0.09 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 45.50 | 0.51 | 0.56 | 0.53 | +0.04 | +8.17% | 40 | 7 | 0.67 | 0.23 | 0.07 | -0.08 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 46.00 | 0.42 | 0.45 | 0.43 | +0.08 | +22.86% | 230 | 111 | 0.66 | 0.20 | 0.07 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 46.50 | 0.32 | 0.36 | 0.33 | +0.06 | +22.23% | 32 | 60 | 0.65 | 0.17 | 0.06 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 47.00 | 0.25 | 0.28 | 0.25 | +0.03 | +13.64% | 233 | 312 | 0.64 | 0.14 | 0.06 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 47.50 | 0.19 | 0.22 | 0.20 | -0.14 | -41.18% | 38 | 6 | 0.64 | 0.11 | 0.05 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 48.00 | 0.14 | 0.18 | 0.17 | +0.04 | +30.77% | 195 | 181 | 0.63 | 0.09 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 48.50 | 0.10 | 0.14 | 0.14 | +0.04 | +40.00% | 9 | 8 | 0.63 | 0.07 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 49.00 | 0.07 | 0.11 | 0.09 | -0.02 | -18.19% | 31 | 120 | 0.62 | 0.06 | 0.03 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 49.50 | 0.05 | 0.10 | 0.09 | +0.04 | +80.00% | 56 | 23 | 0.63 | 0.05 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 50.00 | 0.01 | 0.06 | 0.05 | -0.02 | -28.58% | 45 | 884 | 0.59 | 0.04 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 51.00 | 0.01 | 0.07 | 0.12 | +0.05 | +71.43% | 105 | 456 | 0.63 | 0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 52.00 | 0.01 | 0.06 | 0.03 | 0.00 | 0.00% | 9 | 543 | 0.67 | 0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 53.00 | 0.00 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 149 | 1.05 | 0.01 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 54.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 55 | 1.11 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 10 | 396 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 0.21 | 0.11 | -0.05 | -31.25% | 20 | 121 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 59.00 | 0.00 | 0.22 | 0.70 | 0.00 | 0.00% | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.22 | 0.02 | +0.01 | +100.00% | 1 | 249 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 0.12 | 0.36 | 0.00 | 0.00% | 0 | 17 | 1.34 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 3:59:53 PM EST |
| 62.00 | 0.00 | 0.19 | 0.50 | 0.00 | 0.00% | 0 | 18 | 1.50 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:53 PM EST |
| 63.00 | 0.00 | 0.21 | 0.09 | 0.00 | 0.00% | 0 | 40 | 1.58 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:53 PM EST |
| 64.00 | 0.00 | 0.21 | 0.11 | 0.00 | 0.00% | 0 | 28 | 1.63 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.21 | 0.72 | 0.00 | 0.00% | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:53 PM EST |
| 66.00 | 0.00 | 0.21 | 0.23 | 0.00 | 0.00% | 0 | 26 | 1.72 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 67.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.76 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 68.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 26 | 1.48 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 69.00 | 0.00 | 0.03 | 0.16 | 0.00 | 0.00% | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 641 | 1.26 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.09 | 0.25 | 0.00 | 0.00% | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.05 | 0.21 | 0.00 | 0.00% | 0 | 8 | 1.99 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.31 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.21 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 26 | 2.44 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.09 | 0.10 | +0.05 | +100.00% | 2 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.04 | 0.03 | -0.04 | -57.15% | 40 | 22 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.22 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.22 | 0.26 | 0.00 | 0.00% | 0 | 62 | 1.89 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.22 | 0.26 | 0.00 | 0.00% | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.22 | 0.17 | 0.00 | 0.00% | 0 | 24 | 1.76 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 28.50 | 0.00 | 0.22 | 0.10 | 0.00 | 0.00% | 0 | 71 | 1.70 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.13 | 0.18 | 0.00 | 0.00% | 0 | 21 | 1.47 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 29.50 | 0.00 | 0.23 | 0.25 | 0.00 | 0.00% | 0 | 18 | 1.59 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 30.00 | 0.02 | 0.18 | 0.02 | -0.05 | -71.43% | 20 | 1,071 | 1.25 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 30.50 | 0.01 | 0.24 | 0.18 | 0.00 | 0.00% | 0 | 5 | 1.48 | 0.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 31.00 | 0.01 | 0.09 | 0.06 | -0.04 | -40.00% | 5 | 64 | 1.16 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 31.50 | 0.02 | 0.27 | 0.05 | % | 1 | 0 | 1.13 | -0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST | |
| 32.00 | 0.02 | 0.28 | 0.15 | 0.00 | 0.00% | 0 | 235 | 1.08 | -0.01 | 0.01 | -0.02 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 32.50 | 0.03 | 0.17 | 0.09 | -0.08 | -47.06% | 7 | 140 | 0.97 | -0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 33.00 | 0.03 | 0.15 | 0.10 | -0.16 | -61.54% | 10 | 364 | 0.90 | -0.03 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 33.50 | 0.05 | 0.15 | 0.24 | 0.00 | 0.00% | 0 | 105 | 0.91 | -0.03 | 0.01 | -0.03 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 34.00 | 0.10 | 0.13 | 0.10 | -0.28 | -73.69% | 544 | 219 | 0.85 | -0.04 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 34.50 | 0.11 | 0.15 | 0.14 | -0.42 | -75.00% | 2 | 124 | 0.88 | -0.05 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 35.00 | 0.14 | 0.18 | 0.15 | -0.50 | -76.93% | 18 | 648 | 0.86 | -0.06 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 35.50 | 0.18 | 0.22 | 0.20 | -0.60 | -75.00% | 3 | 137 | 0.86 | -0.08 | 0.03 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 36.00 | 0.22 | 0.26 | 0.24 | -0.67 | -73.63% | 239 | 492 | 0.84 | -0.09 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 36.50 | 0.27 | 0.31 | 0.83 | 0.00 | 0.00% | 0 | 256 | 0.83 | -0.11 | 0.04 | -0.07 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 37.00 | 0.33 | 0.37 | 0.37 | -0.60 | -61.86% | 163 | 214 | 0.82 | -0.13 | 0.04 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 37.50 | 0.29 | 0.45 | 0.45 | -0.88 | -66.17% | 54 | 179 | 0.82 | -0.16 | 0.05 | -0.08 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 38.00 | 0.49 | 0.53 | 0.53 | -0.63 | -54.31% | 201 | 507 | 0.81 | -0.18 | 0.05 | -0.09 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 38.50 | 0.45 | 0.63 | 0.62 | -0.77 | -55.40% | 547 | 174 | 0.80 | -0.21 | 0.06 | -0.09 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 39.00 | 0.71 | 0.93 | 0.73 | -0.93 | -56.03% | 134 | 235 | 0.79 | -0.24 | 0.06 | -0.10 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 39.50 | 0.83 | 0.87 | 0.87 | -1.28 | -59.54% | 248 | 111 | 0.78 | -0.27 | 0.07 | -0.10 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 40.00 | 0.98 | 1.21 | 0.99 | -1.18 | -54.38% | 195 | 417 | 0.77 | -0.30 | 0.07 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 40.50 | 1.14 | 1.18 | 1.19 | -0.90 | -43.07% | 144 | 130 | 0.77 | -0.34 | 0.08 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 41.00 | 1.30 | 1.55 | 1.28 | -1.61 | -55.71% | 65 | 342 | 0.76 | -0.38 | 0.08 | -0.12 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 41.50 | 1.52 | 1.76 | 1.55 | -0.69 | -30.81% | 84 | 141 | 0.75 | -0.42 | 0.08 | -0.12 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 42.00 | 1.74 | 1.98 | 1.80 | -1.00 | -35.72% | 133 | 64 | 0.74 | -0.47 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 42.50 | 1.98 | 2.22 | 1.93 | -1.08 | -35.88% | 60 | 154 | 0.73 | -0.51 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 43.00 | 2.23 | 2.29 | 2.24 | -1.01 | -31.08% | 55 | 124 | 0.72 | -0.55 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 43.50 | 2.15 | 2.62 | 2.28 | -1.67 | -42.28% | 7 | 27 | 0.71 | -0.60 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 44.00 | 2.81 | 3.05 | 3.00 | -1.08 | -26.48% | 38 | 101 | 0.69 | -0.64 | 0.09 | -0.10 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 44.50 | 3.10 | 3.25 | 3.70 | 0.00 | 0.00% | 0 | 47 | 0.69 | -0.69 | 0.08 | -0.10 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 45.00 | 3.50 | 3.60 | 3.74 | -0.86 | -18.70% | 21 | 282 | 0.69 | -0.73 | 0.08 | -0.09 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 45.50 | 3.75 | 4.00 | % | 0 | 0 | 0.67 | -0.77 | 0.07 | -0.08 | 4/17/2025 3:59:53 PM EST | |||
| 46.00 | 4.10 | 5.40 | 4.34 | -0.91 | -17.34% | 81 | 62 | 0.61 | -0.80 | 0.07 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 46.50 | 3.35 | 4.80 | % | 0 | 0 | 0.37 | -0.83 | 0.06 | -0.06 | 4/17/2025 3:59:53 PM EST | |||
| 47.00 | 4.65 | 5.80 | 6.85 | 0.00 | 0.00% | 0 | 29 | 0.73 | -0.86 | 0.06 | -0.06 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 47.50 | 5.35 | 6.00 | % | 0 | 0 | 0.72 | -0.89 | 0.05 | -0.05 | 4/17/2025 3:59:53 PM EST | |||
| 48.00 | 5.50 | 6.65 | 7.11 | 0.00 | 0.00% | 0 | 21 | 0.99 | -0.91 | 0.04 | -0.04 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 48.50 | 5.60 | 6.85 | % | 0 | 0 | 1.04 | -0.93 | 0.04 | -0.04 | 4/17/2025 3:59:53 PM EST | |||
| 49.00 | 6.45 | 7.30 | 9.55 | 0.00 | 0.00% | 0 | 24 | 0.96 | -0.94 | 0.03 | -0.03 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 49.50 | 5.55 | 8.45 | % | 0 | 0 | 1.27 | -0.95 | 0.03 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 50.00 | 7.75 | 8.75 | 10.25 | 0.00 | 0.00% | 0 | 119 | 0.85 | -0.96 | 0.02 | -0.02 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 51.00 | 7.25 | 9.80 | 10.45 | 0.00 | 0.00% | 0 | 3 | 1.46 | -0.98 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 52.00 | 9.70 | 10.80 | 9.50 | -1.55 | -14.03% | 1 | 32 | 0.99 | -0.99 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 53.00 | 9.65 | 11.65 | 16.98 | 0.00 | 0.00% | 0 | 0 | 1.45 | -0.99 | 0.01 | -0.01 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 54.00 | 11.60 | 12.55 | 12.45 | 0.00 | 0.00% | 0 | 33 | 1.38 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 55.00 | 12.50 | 13.15 | 11.37 | 0.00 | 0.00% | 0 | 33 | 1.37 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 56.00 | 13.10 | 14.45 | 14.46 | 0.00 | 0.00% | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 57.00 | 13.95 | 15.45 | 10.79 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 3:59:53 PM EST |
| 58.00 | 14.35 | 17.10 | 12.35 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:53 PM EST |
| 59.00 | 15.55 | 17.90 | 6.79 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 4/17/2025 3:59:53 PM EST |
| 60.00 | 16.50 | 19.35 | 12.20 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:53 PM EST |
| 61.00 | 17.50 | 19.95 | 9.95 | 0.00 | 0.00% | 0 | 2 | 1.79 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:53 PM EST |
| 62.00 | 18.35 | 21.30 | 23.26 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:53 PM EST |
| 63.00 | 19.40 | 22.15 | 17.00 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:53 PM EST |
| 64.00 | 20.35 | 23.25 | 17.60 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:53 PM EST |
| 65.00 | 21.45 | 24.30 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 66.00 | 22.35 | 25.15 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 67.00 | 23.35 | 26.00 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 68.00 | 24.35 | 27.95 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 69.00 | 25.35 | 28.95 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 70.00 | 26.35 | 29.95 | 19.01 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:53 PM EST |
| 75.00 | 31.35 | 34.95 | 28.40 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 3:59:53 PM EST |
| 80.00 | 36.40 | 39.95 | 30.93 | 0.00 | 0.00% | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/17/2025 3:59:53 PM EST |
| 85.00 | 41.40 | 44.95 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |