Options Chain for VISA INC COM CL A (V) - $299.71 as of 3/20/2026 4:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 110.50 | 114.35 | 112.43 | % | 0.59 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 195.00 | 105.55 | 109.25 | 107.40 | % | 0.55 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 200.00 | 100.50 | 104.45 | 102.48 | 107.75 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:51 PM EST |
| 205.00 | 95.65 | 99.50 | 97.58 | % | 0.48 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:51 PM EST | |||
| 210.00 | 90.60 | 94.60 | 92.60 | % | 0.44 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:51 PM EST | |||
| 215.00 | 85.85 | 89.65 | 87.75 | % | 0.41 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 3/20/2026 3:59:51 PM EST | |||
| 220.00 | 80.90 | 84.75 | 82.83 | % | 0.38 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 3/20/2026 3:59:51 PM EST | |||
| 225.00 | 76.00 | 79.40 | 77.70 | % | 0.35 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 3/20/2026 3:59:51 PM EST | |||
| 230.00 | 71.15 | 74.35 | 72.75 | % | 0.32 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.04 | 3/20/2026 3:59:51 PM EST | |||
| 235.00 | 66.25 | 69.45 | 67.85 | % | 0.29 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.04 | 3/20/2026 3:59:51 PM EST | |||
| 240.00 | 61.40 | 64.60 | 63.00 | % | 0.26 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.05 | 3/20/2026 3:59:51 PM EST | |||
| 245.00 | 56.55 | 59.75 | 58.15 | % | 0.24 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.06 | 3/20/2026 3:59:51 PM EST | |||
| 250.00 | 51.75 | 54.65 | 53.20 | % | 0.21 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.07 | 3/20/2026 3:59:51 PM EST | |||
| 255.00 | 47.00 | 49.90 | 48.45 | % | 0.19 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.08 | 3/20/2026 3:59:51 PM EST | |||
| 260.00 | 42.25 | 45.25 | 43.75 | % | 0.17 | 0 | 0 | 0.46 | 0.91 | 0.00 | -0.10 | 3/20/2026 3:59:51 PM EST | |||
| 265.00 | 37.65 | 40.65 | 39.15 | % | 0.15 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.10 | 3/20/2026 3:59:51 PM EST | |||
| 270.00 | 33.10 | 36.15 | 34.63 | % | 0.13 | 0 | 0 | 0.35 | 0.86 | 0.01 | -0.12 | 3/20/2026 3:59:51 PM EST | |||
| 275.00 | 28.65 | 31.80 | 30.23 | % | 0.11 | 0 | 0 | 0.34 | 0.83 | 0.01 | -0.13 | 3/20/2026 3:59:51 PM EST | |||
| 280.00 | 24.35 | 27.40 | 25.88 | 24.47 | % | 0.09 | 3 | 0 | 0.32 | 0.79 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:51 PM EST | |
| 285.00 | 20.75 | 23.35 | 22.05 | % | 0.08 | 0 | 0 | 0.31 | 0.74 | 0.01 | -0.14 | 3/20/2026 3:59:51 PM EST | |||
| 290.00 | 17.00 | 19.55 | 18.28 | 18.33 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.30 | 0.68 | 0.01 | -0.15 | 3/18/2026 | 3/20/2026 3:59:51 PM EST |
| 295.00 | 13.75 | 16.00 | 14.88 | % | 0.05 | 0 | 0 | 0.29 | 0.62 | 0.01 | -0.15 | 3/20/2026 3:59:51 PM EST | |||
| 300.00 | 10.55 | 13.20 | 11.88 | 11.25 | +0.46 | +4.27% | 0.04 | 2 | 19 | 0.29 | 0.55 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 305.00 | 7.85 | 9.65 | 8.75 | 8.61 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.27 | 0.47 | 0.02 | -0.15 | 3/18/2026 | 3/20/2026 3:59:51 PM EST |
| 310.00 | 5.55 | 8.15 | 6.85 | 6.54 | +0.69 | +11.80% | 0.02 | 1 | 8 | 0.27 | 0.39 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 315.00 | 3.85 | 4.85 | 4.35 | 4.83 | +0.58 | +13.65% | 0.01 | 909 | 124 | 0.25 | 0.31 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 320.00 | 2.70 | 3.50 | 3.10 | 3.11 | +0.22 | +7.62% | 0.01 | 39 | 134 | 0.25 | 0.23 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 325.00 | 1.53 | 2.50 | 2.02 | 2.11 | +0.08 | +3.95% | 0.01 | 53 | 21 | 0.24 | 0.17 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 330.00 | 1.30 | 1.55 | 1.43 | 1.30 | -0.05 | -3.71% | 0.00 | 2 | 35 | 0.25 | 0.12 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 335.00 | 0.80 | 1.28 | 1.04 | 1.00 | +0.10 | +11.12% | 0.00 | 3 | 30 | 0.25 | 0.08 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 340.00 | 0.05 | 0.94 | 0.50 | 0.55 | -0.04 | -6.78% | 0.00 | 22 | 17 | 0.22 | 0.05 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 345.00 | 0.14 | 0.76 | 0.45 | 0.40 | -0.21 | -34.43% | 0.00 | 8 | 6 | 0.25 | 0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 0.70 | 0.35 | 0.36 | +0.03 | +9.10% | 0.00 | 10 | 21 | 0.29 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 0.61 | 0.31 | 0.20 | -0.15 | -42.86% | 0.00 | 2 | 34 | 0.31 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 0.53 | 0.27 | 0.27 | +0.04 | +17.40% | 0.00 | 16 | 6 | 0.32 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 0.62 | 0.31 | 0.22 | -0.02 | -8.34% | 0.00 | 4 | 26 | 0.35 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 0.61 | 0.31 | 0.15 | -0.02 | -11.77% | 0.00 | 38 | 9 | 0.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 0.49 | 0.25 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 7 | 0.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 385.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.06 | -54.55% | 0.00 | 4 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 1.16 | 0.58 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 400.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 405.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 410.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 415.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 420.00 | 0.00 | 0.53 | 0.27 | 0.10 | % | 0.00 | 3 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:51 PM EST | |
| 425.00 | 0.00 | 1.69 | 0.85 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 435.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 440.00 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:51 PM EST |
| 445.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.23 | 1.12 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 2.24 | 1.12 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 2.27 | 1.14 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 2.34 | 1.17 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.89 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 2.39 | 1.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.84 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 2.44 | 1.22 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.80 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/20/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 2.50 | 1.25 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.77 | 0.00 | 0.00 | -0.03 | 3/10/2026 | 3/20/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 1.66 | 0.83 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/20/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 1.64 | 0.82 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/20/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 1.78 | 0.89 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/20/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 1.86 | 0.93 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.02 | 0.00 | -0.05 | 3/16/2026 | 3/20/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 2.37 | 1.19 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.06 | 3/10/2026 | 3/20/2026 3:59:51 PM EST |
| 250.00 | 0.33 | 1.73 | 1.03 | % | 0.00 | 0 | 0 | 0.40 | -0.06 | 0.00 | -0.07 | 3/20/2026 3:59:51 PM EST | |||
| 255.00 | 0.25 | 2.65 | 1.45 | 1.19 | % | 0.01 | 1 | 0 | 0.38 | -0.07 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:51 PM EST | |
| 260.00 | 0.36 | 2.24 | 1.30 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.35 | -0.09 | 0.00 | -0.10 | 3/18/2026 | 3/20/2026 3:59:51 PM EST |
| 265.00 | 1.53 | 2.45 | 1.99 | 1.70 | -0.32 | -15.85% | 0.01 | 6 | 10 | 0.37 | -0.11 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 270.00 | 1.72 | 2.91 | 2.32 | 2.03 | -0.32 | -13.62% | 0.01 | 5 | 10 | 0.34 | -0.14 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 275.00 | 2.37 | 3.60 | 2.99 | 2.88 | -0.27 | -8.58% | 0.01 | 5 | 35 | 0.34 | -0.17 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 280.00 | 2.66 | 4.55 | 3.61 | 3.24 | -0.51 | -13.60% | 0.01 | 7 | 154 | 0.32 | -0.21 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 285.00 | 4.05 | 5.70 | 4.88 | 4.70 | -0.45 | -8.74% | 0.02 | 2 | 26 | 0.32 | -0.26 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 290.00 | 4.85 | 6.80 | 5.83 | 5.25 | -0.90 | -14.64% | 0.02 | 3 | 31 | 0.30 | -0.32 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 295.00 | 6.30 | 8.20 | 7.25 | 8.81 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.28 | -0.38 | 0.01 | -0.15 | 3/19/2026 | 3/20/2026 3:59:51 PM EST |
| 300.00 | 8.20 | 10.45 | 9.33 | 9.20 | -1.75 | -15.99% | 0.03 | 8 | 186 | 0.28 | -0.45 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 305.00 | 10.35 | 12.80 | 11.58 | 12.12 | -0.45 | -3.58% | 0.04 | 2 | 21 | 0.27 | -0.53 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 310.00 | 13.10 | 15.65 | 14.38 | 13.25 | -2.03 | -13.29% | 0.05 | 52 | 43 | 0.26 | -0.61 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 315.00 | 15.75 | 18.90 | 17.33 | 17.81 | -2.23 | -11.13% | 0.06 | 1 | 44 | 0.24 | -0.69 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 320.00 | 18.75 | 22.50 | 20.63 | 24.00 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.23 | -0.77 | 0.01 | -0.10 | 3/19/2026 | 3/20/2026 3:59:51 PM EST |
| 325.00 | 23.55 | 26.50 | 25.03 | 24.37 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.22 | -0.83 | 0.01 | -0.08 | 3/18/2026 | 3/20/2026 3:59:51 PM EST |
| 330.00 | 28.00 | 30.85 | 29.43 | 32.25 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.31 | -0.88 | 0.01 | -0.07 | 3/19/2026 | 3/20/2026 3:59:51 PM EST |
| 335.00 | 32.70 | 35.55 | 34.13 | 26.95 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.33 | -0.92 | 0.01 | -0.05 | 3/12/2026 | 3/20/2026 3:59:51 PM EST |
| 340.00 | 37.55 | 40.35 | 38.95 | 39.43 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.35 | -0.95 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 3:59:51 PM EST |
| 345.00 | 41.85 | 45.30 | 43.58 | 43.55 | +7.70 | +21.48% | 0.13 | 8 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:51 PM EST |
| 350.00 | 46.20 | 50.40 | 48.30 | 39.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 3:59:51 PM EST |
| 355.00 | 51.45 | 55.35 | 53.40 | % | 0.15 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 3/20/2026 3:59:51 PM EST | |||
| 360.00 | 56.60 | 60.30 | 58.45 | % | 0.16 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:51 PM EST | |||
| 365.00 | 61.65 | 65.25 | 63.45 | % | 0.17 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:51 PM EST | |||
| 370.00 | 66.75 | 70.25 | 68.50 | % | 0.19 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 375.00 | 71.75 | 75.30 | 73.53 | % | 0.20 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 380.00 | 76.70 | 80.30 | 78.50 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 385.00 | 81.70 | 85.25 | 83.48 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 390.00 | 86.65 | 90.30 | 88.48 | % | 0.23 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 395.00 | 91.65 | 95.30 | 93.48 | % | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 400.00 | 96.45 | 100.30 | 98.38 | % | 0.25 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 405.00 | 101.40 | 105.40 | 103.40 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 410.00 | 106.70 | 110.30 | 108.50 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 415.00 | 111.85 | 115.30 | 113.58 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 420.00 | 116.65 | 120.30 | 118.48 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 425.00 | 121.80 | 125.25 | 123.53 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 430.00 | 126.65 | 130.30 | 128.48 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 435.00 | 131.45 | 135.40 | 133.43 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 440.00 | 136.45 | 140.25 | 138.35 | % | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST | |||
| 445.00 | 141.35 | 145.40 | 143.38 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:51 PM EST |