Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $306.34 as of 4/10/2026 5:29:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
145.00 176.05 182.30 179.18 165.53 0.00 0.00% 1.24 0 4 3.85 1.00 0.00 0.00 4/15/2026 4/17/2026 4:00:01 PM EST
150.00 171.05 177.30 174.18 174.42 +11.31 +6.94% 1.16 2 2 3.71 1.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
155.00 166.05 172.30 169.18 169.44 +11.30 +7.15% 1.09 2 3 3.57 1.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
160.00 161.05 167.30 164.18 164.25 +64.99 +65.48% 1.03 2 5 3.44 1.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
165.00 156.05 162.30 159.18 159.27 % 0.96 2 0 3.31 1.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
170.00 151.05 157.30 154.18 88.85 0.00 0.00% 0.91 0 2 3.18 1.00 0.00 0.00 3/27/2026 4/17/2026 4:00:01 PM EST
175.00 146.05 152.30 149.18 142.98 0.00 0.00% 0.85 0 3 3.06 1.00 0.00 0.00 4/14/2026 4/17/2026 4:00:01 PM EST
180.00 141.05 147.30 144.18 132.96 0.00 0.00% 0.80 0 1 2.94 1.00 0.00 0.00 4/15/2026 4/17/2026 4:00:01 PM EST
185.00 136.10 142.35 139.23 128.00 0.00 0.00% 0.75 0 0 2.84 1.00 0.00 0.00 4/15/2026 4/17/2026 4:00:01 PM EST
190.00 131.10 137.35 134.23 % 0.71 0 0 2.72 1.00 0.00 0.00 4/17/2026 4:00:01 PM EST
195.00 126.10 132.35 129.23 % 0.66 0 0 2.61 1.00 0.00 0.00 4/17/2026 4:00:01 PM EST
200.00 121.10 127.35 124.23 106.20 0.00 0.00% 0.62 0 1 2.51 1.00 0.00 0.00 4/9/2026 4/17/2026 4:00:01 PM EST
205.00 115.90 122.35 119.13 110.52 0.00 0.00% 0.58 0 1 2.40 1.00 0.00 0.00 4/14/2026 4/17/2026 4:00:01 PM EST
210.00 111.15 117.40 114.28 105.55 0.00 0.00% 0.54 0 1 2.30 1.00 0.00 0.00 4/14/2026 4/17/2026 4:00:01 PM EST
215.00 106.15 112.40 109.28 58.00 0.00 0.00% 0.51 0 11 2.20 1.00 0.00 0.00 4/1/2026 4/17/2026 4:00:01 PM EST
220.00 101.15 106.80 103.98 100.40 +13.40 +15.41% 0.47 1 1 2.01 1.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
225.00 96.20 102.45 99.33 54.70 0.00 0.00% 0.44 0 20 2.02 1.00 0.00 0.00 4/2/2026 4/17/2026 4:00:01 PM EST
230.00 91.30 95.95 93.63 94.45 +6.27 +7.11% 0.41 5 9 1.66 1.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
235.00 86.25 92.50 89.38 83.23 0.00 0.00% 0.38 0 2 1.83 1.00 0.00 0.00 4/14/2026 4/17/2026 4:00:01 PM EST
240.00 81.25 87.50 84.38 67.00 0.00 0.00% 0.35 0 25 1.74 1.00 0.00 0.00 4/7/2026 4/17/2026 4:00:01 PM EST
245.00 76.30 82.55 79.43 36.30 0.00 0.00% 0.32 0 17 1.65 1.00 0.00 0.00 4/2/2026 4/17/2026 4:00:01 PM EST
250.00 71.35 77.60 74.48 74.87 +16.47 +28.21% 0.30 1 85 1.57 1.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
252.50 69.50 73.40 71.45 % 0.28 0 0 1.27 1.00 0.00 0.00 4/17/2026 4:00:01 PM EST
255.00 66.40 72.65 69.53 69.50 +16.50 +31.14% 0.27 40 13 1.48 1.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
257.50 64.45 68.85 66.65 % 0.26 0 0 0.98 1.00 0.00 0.00 4/17/2026 4:00:01 PM EST
260.00 61.55 67.70 64.63 64.05 +5.73 +9.83% 0.25 1 81 1.40 1.00 0.00 -0.01 4/17/2026 4/17/2026 4:00:01 PM EST
262.50 59.10 63.10 61.10 61.57 +18.74 +43.76% 0.23 1 1 0.91 1.00 0.00 -0.02 4/17/2026 4/17/2026 4:00:01 PM EST
265.00 57.90 62.20 60.05 60.02 +11.36 +23.35% 0.23 50 194 1.25 0.99 0.00 -0.03 4/17/2026 4/17/2026 4:00:01 PM EST
267.50 54.10 60.35 57.23 40.80 0.00 0.00% 0.21 0 1 1.28 0.99 0.00 -0.04 4/7/2026 4/17/2026 4:00:01 PM EST
270.00 53.45 56.55 55.00 55.10 +10.26 +22.89% 0.20 4 273 1.09 0.99 0.00 -0.05 4/17/2026 4/17/2026 4:00:01 PM EST
272.50 50.60 55.45 53.03 40.75 0.00 0.00% 0.19 0 2 1.21 0.98 0.00 -0.07 4/8/2026 4/17/2026 4:00:01 PM EST
275.00 49.00 50.60 49.80 49.64 +8.70 +21.26% 0.18 14 356 0.87 0.98 0.00 -0.09 4/17/2026 4/17/2026 4:00:01 PM EST
277.50 45.65 48.25 46.95 46.78 +9.23 +24.59% 0.17 1 12 0.86 0.97 0.00 -0.11 4/17/2026 4/17/2026 4:00:01 PM EST
280.00 44.25 45.85 45.05 44.90 +6.90 +18.16% 0.16 116 3,649 0.62 0.97 0.00 -0.14 4/17/2026 4/17/2026 4:00:01 PM EST
282.50 41.90 43.60 42.75 42.29 +5.41 +14.67% 0.15 107 79 0.61 0.96 0.00 -0.17 4/17/2026 4/17/2026 4:00:01 PM EST
285.00 39.90 40.85 40.38 39.67 +5.72 +16.85% 0.14 41 396 0.65 0.95 0.00 -0.20 4/17/2026 4/17/2026 4:00:01 PM EST
287.50 36.70 38.75 37.73 37.40 +6.84 +22.39% 0.13 6 77 0.53 0.93 0.00 -0.24 4/17/2026 4/17/2026 4:00:01 PM EST
290.00 35.15 36.25 35.70 35.60 +6.33 +21.63% 0.12 37 896 0.62 0.92 0.01 -0.28 4/17/2026 4/17/2026 4:00:01 PM EST
292.50 32.50 34.15 33.33 32.25 +6.25 +24.04% 0.11 9 100 0.61 0.90 0.01 -0.32 4/17/2026 4/17/2026 4:00:01 PM EST
295.00 30.25 31.80 31.03 30.82 +5.82 +23.28% 0.11 48 879 0.60 0.89 0.01 -0.36 4/17/2026 4/17/2026 4:00:01 PM EST
297.50 28.05 29.65 28.85 28.14 +4.65 +19.80% 0.10 13 48 0.59 0.87 0.01 -0.41 4/17/2026 4/17/2026 4:00:01 PM EST
300.00 26.45 27.20 26.83 26.45 +6.05 +29.66% 0.09 119 1,541 0.60 0.84 0.01 -0.45 4/17/2026 4/17/2026 4:00:01 PM EST
302.50 24.30 25.55 24.93 24.10 +4.87 +25.33% 0.08 20 21 0.61 0.82 0.01 -0.49 4/17/2026 4/17/2026 4:00:01 PM EST
305.00 22.20 23.25 22.73 22.60 +5.71 +33.81% 0.07 109 1,092 0.59 0.79 0.01 -0.53 4/17/2026 4/17/2026 4:00:01 PM EST
307.50 20.25 21.35 20.80 20.75 +4.70 +29.29% 0.07 85 69 0.59 0.76 0.01 -0.57 4/17/2026 4/17/2026 4:00:01 PM EST
310.00 18.20 19.40 18.80 18.65 +5.15 +38.15% 0.06 426 2,554 0.57 0.73 0.01 -0.61 4/17/2026 4/17/2026 4:00:01 PM EST
312.50 16.65 17.45 17.05 16.63 +4.78 +40.34% 0.05 51 409 0.57 0.70 0.01 -0.64 4/17/2026 4/17/2026 4:00:01 PM EST
315.00 15.10 16.00 15.55 15.40 +4.45 +40.64% 0.05 296 3,457 0.58 0.66 0.01 -0.66 4/17/2026 4/17/2026 4:00:01 PM EST
317.50 13.25 14.20 13.73 13.53 +4.19 +44.87% 0.04 108 976 0.56 0.62 0.02 -0.68 4/17/2026 4/17/2026 4:00:01 PM EST
320.00 11.95 12.75 12.35 12.40 +4.30 +53.09% 0.04 978 2,498 0.56 0.58 0.02 -0.70 4/17/2026 4/17/2026 4:00:01 PM EST
322.50 10.55 11.20 10.88 10.89 +3.59 +49.18% 0.03 516 581 0.55 0.55 0.02 -0.70 4/17/2026 4/17/2026 4:00:01 PM EST
325.00 9.25 9.90 9.58 9.58 +3.58 +59.67% 0.03 1,509 2,271 0.55 0.51 0.02 -0.70 4/17/2026 4/17/2026 4:00:01 PM EST
327.50 7.95 8.90 8.43 8.60 +3.25 +60.75% 0.03 127 179 0.56 0.46 0.02 -0.70 4/17/2026 4/17/2026 4:00:01 PM EST
330.00 6.90 7.60 7.25 7.26 +2.81 +63.15% 0.02 1,461 2,426 0.54 0.42 0.02 -0.68 4/17/2026 4/17/2026 4:00:01 PM EST
332.50 6.00 6.55 6.28 6.30 +2.40 +61.54% 0.02 105 537 0.54 0.39 0.02 -0.66 4/17/2026 4/17/2026 4:00:01 PM EST
335.00 5.10 5.70 5.40 5.42 +2.34 +75.98% 0.02 1,438 633 0.54 0.35 0.02 -0.63 4/17/2026 4/17/2026 4:00:01 PM EST
337.50 4.35 4.80 4.58 4.51 +1.86 +70.19% 0.01 2,252 75 0.53 0.31 0.01 -0.60 4/17/2026 4/17/2026 4:00:01 PM EST
340.00 3.90 4.00 3.95 3.91 +1.70 +76.93% 0.01 1,834 1,431 0.54 0.27 0.01 -0.57 4/17/2026 4/17/2026 4:00:01 PM EST
342.50 3.10 3.50 3.30 3.35 +1.42 +73.58% 0.01 159 160 0.53 0.24 0.01 -0.53 4/17/2026 4/17/2026 4:00:01 PM EST
345.00 2.62 2.89 2.76 2.72 +1.14 +72.16% 0.01 614 450 0.53 0.21 0.01 -0.48 4/17/2026 4/17/2026 4:00:01 PM EST
347.50 2.16 2.37 2.27 2.22 +0.92 +70.77% 0.01 123 90 0.53 0.18 0.01 -0.44 4/17/2026 4/17/2026 4:00:01 PM EST
350.00 1.85 1.95 1.90 1.93 +0.88 +83.81% 0.01 7,855 1,809 0.52 0.16 0.01 -0.40 4/17/2026 4/17/2026 4:00:01 PM EST
352.50 1.44 1.74 1.59 1.52 +0.64 +72.73% 0.00 263 39 0.53 0.13 0.01 -0.36 4/17/2026 4/17/2026 4:00:01 PM EST
355.00 1.17 1.49 1.33 1.26 +0.51 +68.00% 0.00 442 488 0.53 0.11 0.01 -0.32 4/17/2026 4/17/2026 4:00:01 PM EST
357.50 1.05 1.29 1.17 1.10 +0.42 +61.77% 0.00 293 88 0.54 0.10 0.01 -0.28 4/17/2026 4/17/2026 4:00:01 PM EST
360.00 0.90 0.92 0.91 0.90 +0.37 +69.82% 0.00 4,302 416 0.53 0.08 0.01 -0.24 4/17/2026 4/17/2026 4:00:01 PM EST
362.50 0.65 0.87 0.76 0.72 +0.26 +56.53% 0.00 116 22 0.54 0.07 0.01 -0.21 4/17/2026 4/17/2026 4:00:01 PM EST
365.00 0.56 0.65 0.61 0.59 +0.20 +51.29% 0.00 120 268 0.54 0.05 0.00 -0.18 4/17/2026 4/17/2026 4:00:01 PM EST
370.00 0.42 0.47 0.45 0.46 +0.18 +64.29% 0.00 224 183 0.55 0.04 0.00 -0.13 4/17/2026 4/17/2026 4:00:01 PM EST
375.00 0.27 0.43 0.35 0.35 +0.10 +40.00% 0.00 723 95 0.58 0.02 0.00 -0.09 4/17/2026 4/17/2026 4:00:01 PM EST
380.00 0.24 0.33 0.29 0.27 +0.10 +58.83% 0.00 167 189 0.59 0.01 0.00 -0.06 4/17/2026 4/17/2026 4:00:01 PM EST
385.00 0.18 0.25 0.22 0.25 +0.12 +92.31% 0.00 527 40 0.61 0.01 0.00 -0.04 4/17/2026 4/17/2026 4:00:01 PM EST
390.00 0.18 0.24 0.21 0.18 +0.04 +28.58% 0.00 136 36 0.64 0.01 0.00 -0.02 4/17/2026 4/17/2026 4:00:01 PM EST
395.00 0.10 0.17 0.14 0.17 +0.01 +6.25% 0.00 316 104 0.64 0.00 0.00 -0.02 4/17/2026 4/17/2026 4:00:01 PM EST
400.00 0.10 0.17 0.14 0.14 +0.07 +100.00% 0.00 1,358 896 0.67 0.00 0.00 -0.01 4/17/2026 4/17/2026 4:00:01 PM EST
405.00 0.11 0.12 0.12 0.12 +0.04 +50.00% 0.00 268 206 0.69 0.00 0.00 -0.01 4/17/2026 4/17/2026 4:00:01 PM EST
410.00 0.04 0.16 0.10 0.12 -0.04 -25.00% 0.00 12 223 0.68 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
415.00 0.08 0.10 0.09 0.09 +0.01 +12.50% 0.00 75 223 0.73 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
145.00 0.00 0.02 0.01 0.01 0.00 0.00% 0.00 0 84 1.94 0.00 0.00 0.00 4/14/2026 4/17/2026 4:00:01 PM EST
150.00 0.00 0.02 0.01 0.01 0.00 0.00% 0.00 0 161 1.86 0.00 0.00 0.00 4/14/2026 4/17/2026 4:00:01 PM EST
155.00 0.00 0.02 0.01 0.01 0.00 0.00% 0.00 0 132 1.78 0.00 0.00 0.00 4/15/2026 4/17/2026 4:00:01 PM EST
160.00 0.00 0.02 0.01 0.01 0.00 0.00% 0.00 0 122 1.71 0.00 0.00 0.00 4/14/2026 4/17/2026 4:00:01 PM EST
165.00 0.00 0.02 0.01 0.01 0.00 0.00% 0.00 0 212 1.64 0.00 0.00 0.00 4/16/2026 4/17/2026 4:00:01 PM EST
170.00 0.00 0.02 0.01 0.11 0.00 0.00% 0.00 0 637 1.57 0.00 0.00 0.00 4/14/2026 4/17/2026 4:00:01 PM EST
175.00 0.01 0.02 0.02 0.02 0.00 0.00% 0.00 0 611 1.46 0.00 0.00 0.00 4/16/2026 4/17/2026 4:00:01 PM EST
180.00 0.01 0.03 0.02 0.02 -0.02 -50.00% 0.00 2,525 17 1.42 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
185.00 0.01 0.03 0.02 0.02 -0.02 -50.00% 0.00 5 295 1.36 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
190.00 0.01 0.03 0.02 0.03 0.00 0.00% 0.00 0 1,199 1.30 0.00 0.00 0.00 4/16/2026 4/17/2026 4:00:01 PM EST
195.00 0.01 0.03 0.02 0.03 +0.01 +50.00% 0.00 3 67 1.24 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
200.00 0.01 0.07 0.04 0.04 +0.01 +33.34% 0.00 23 120 1.24 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
205.00 0.02 0.04 0.03 0.04 +0.01 +33.34% 0.00 69 78 1.18 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
210.00 0.01 0.08 0.05 0.04 0.00 0.00% 0.00 0 47 1.13 0.00 0.00 0.00 4/14/2026 4/17/2026 4:00:01 PM EST
215.00 0.02 0.08 0.05 0.06 +0.01 +20.00% 0.00 3 249 1.10 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
220.00 0.01 0.09 0.05 0.09 +0.02 +28.58% 0.00 2 154 1.03 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
225.00 0.01 0.10 0.06 0.04 -0.01 -20.00% 0.00 30 162 0.98 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
230.00 0.05 0.13 0.09 0.09 -0.01 -10.00% 0.00 12 235 1.01 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
235.00 0.07 0.17 0.12 0.10 0.00 0.00% 0.00 13 168 0.99 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
240.00 0.13 0.16 0.15 0.27 +0.14 +107.70% 0.00 56 344 0.96 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
245.00 0.13 0.18 0.16 0.20 +0.01 +5.27% 0.00 65 176 0.90 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
250.00 0.20 0.21 0.21 0.22 -0.02 -8.34% 0.00 189 585 0.89 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
252.50 0.06 0.35 0.21 0.37 +0.10 +37.04% 0.00 425 107 0.83 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
255.00 0.07 0.35 0.21 0.27 -0.11 -28.95% 0.00 432 613 0.80 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
257.50 0.09 0.43 0.26 0.36 +0.05 +16.13% 0.00 10 48 0.80 0.00 0.00 0.00 4/17/2026 4/17/2026 4:00:01 PM EST
260.00 0.28 0.33 0.31 0.32 -0.03 -8.58% 0.00 217 724 0.81 0.00 0.00 -0.01 4/17/2026 4/17/2026 4:00:01 PM EST
262.50 0.25 0.56 0.41 0.46 +0.01 +2.23% 0.00 31 1,402 0.81 0.00 0.00 -0.02 4/17/2026 4/17/2026 4:00:01 PM EST
265.00 0.25 0.75 0.50 0.46 -0.01 -2.13% 0.00 148 758 0.81 -0.01 0.00 -0.03 4/17/2026 4/17/2026 4:00:01 PM EST
267.50 0.38 0.90 0.64 0.58 +0.02 +3.58% 0.00 13 63 0.82 -0.01 0.00 -0.04 4/17/2026 4/17/2026 4:00:01 PM EST
270.00 0.40 0.46 0.43 0.48 -0.14 -22.59% 0.00 181 415 0.73 -0.01 0.00 -0.05 4/17/2026 4/17/2026 4:00:01 PM EST
272.50 0.33 0.55 0.44 0.54 -0.18 -25.00% 0.00 44 149 0.69 -0.01 0.00 -0.07 4/17/2026 4/17/2026 4:00:01 PM EST
275.00 0.55 0.58 0.57 0.59 -0.25 -29.77% 0.00 120 752 0.72 -0.02 0.00 -0.09 4/17/2026 4/17/2026 4:00:01 PM EST
277.50 0.61 0.65 0.63 0.67 -0.26 -27.96% 0.00 21 84 0.69 -0.03 0.00 -0.11 4/17/2026 4/17/2026 4:00:01 PM EST
280.00 0.61 0.74 0.68 0.75 -0.35 -31.82% 0.00 495 2,129 0.67 -0.03 0.00 -0.14 4/17/2026 4/17/2026 4:00:01 PM EST
282.50 0.80 0.88 0.84 0.82 -0.43 -34.40% 0.00 130 63 0.67 -0.04 0.00 -0.17 4/17/2026 4/17/2026 4:00:01 PM EST
285.00 0.91 1.16 1.04 0.97 -0.49 -33.57% 0.00 407 880 0.67 -0.05 0.00 -0.20 4/17/2026 4/17/2026 4:00:01 PM EST
287.50 1.04 1.14 1.09 1.02 -0.69 -40.36% 0.00 99 62 0.64 -0.07 0.00 -0.24 4/17/2026 4/17/2026 4:00:01 PM EST
290.00 1.19 1.31 1.25 1.23 -0.69 -35.94% 0.00 578 1,613 0.63 -0.08 0.01 -0.28 4/17/2026 4/17/2026 4:00:01 PM EST
292.50 1.37 1.56 1.47 1.50 -0.75 -33.34% 0.01 474 56 0.62 -0.10 0.01 -0.32 4/17/2026 4/17/2026 4:00:01 PM EST
295.00 1.63 1.74 1.69 1.67 -1.08 -39.28% 0.01 302 844 0.60 -0.11 0.01 -0.36 4/17/2026 4/17/2026 4:00:01 PM EST
297.50 1.83 2.30 2.07 1.93 -1.07 -35.67% 0.01 137 309 0.59 -0.13 0.01 -0.41 4/17/2026 4/17/2026 4:00:01 PM EST
300.00 2.23 2.28 2.26 2.29 -1.41 -38.11% 0.01 1,481 2,057 0.59 -0.16 0.01 -0.45 4/17/2026 4/17/2026 4:00:01 PM EST
302.50 2.38 2.70 2.54 2.74 -1.41 -33.98% 0.01 223 127 0.57 -0.18 0.01 -0.49 4/17/2026 4/17/2026 4:00:01 PM EST
305.00 2.95 3.30 3.13 3.10 -1.95 -38.62% 0.01 2,399 1,557 0.59 -0.21 0.01 -0.53 4/17/2026 4/17/2026 4:00:01 PM EST
307.50 3.40 4.40 3.90 3.82 -1.83 -32.39% 0.01 94 95 0.59 -0.24 0.01 -0.57 4/17/2026 4/17/2026 4:00:01 PM EST
310.00 4.25 4.50 4.38 4.45 -2.43 -35.32% 0.01 531 1,956 0.57 -0.27 0.01 -0.61 4/17/2026 4/17/2026 4:00:01 PM EST
312.50 4.75 6.00 5.38 5.19 -2.16 -29.39% 0.02 46 51 0.58 -0.30 0.01 -0.64 4/17/2026 4/17/2026 4:00:01 PM EST
315.00 5.70 6.70 6.20 5.85 -2.80 -32.37% 0.02 357 691 0.56 -0.34 0.01 -0.66 4/17/2026 4/17/2026 4:00:01 PM EST
317.50 5.85 7.25 6.55 6.77 -3.37 -33.24% 0.02 175 119 0.54 -0.38 0.02 -0.68 4/17/2026 4/17/2026 4:00:01 PM EST
320.00 7.65 8.30 7.98 7.95 -3.40 -29.96% 0.02 2,353 196 0.56 -0.42 0.02 -0.70 4/17/2026 4/17/2026 4:00:01 PM EST
322.50 8.60 9.30 8.95 9.20 -4.65 -33.58% 0.03 99 1 0.55 -0.45 0.02 -0.70 4/17/2026 4/17/2026 4:00:01 PM EST
325.00 9.70 10.60 10.15 10.30 -3.56 -25.69% 0.03 530 49 0.55 -0.49 0.02 -0.70 4/17/2026 4/17/2026 4:00:01 PM EST
327.50 11.10 11.95 11.53 11.56 -3.64 -23.95% 0.04 34 14 0.55 -0.54 0.02 -0.70 4/17/2026 4/17/2026 4:00:01 PM EST
330.00 12.45 13.25 12.85 13.12 -3.98 -23.28% 0.04 63 47 0.54 -0.58 0.02 -0.68 4/17/2026 4/17/2026 4:00:01 PM EST
332.50 13.95 14.85 14.40 15.40 -6.50 -29.68% 0.04 3 10 0.54 -0.61 0.02 -0.66 4/17/2026 4/17/2026 4:00:01 PM EST
335.00 15.55 16.95 16.25 16.05 -4.40 -21.52% 0.05 54 82 0.55 -0.65 0.02 -0.63 4/17/2026 4/17/2026 4:00:01 PM EST
337.50 17.05 18.20 17.63 18.00 -4.25 -19.11% 0.05 14 10 0.53 -0.69 0.01 -0.60 4/17/2026 4/17/2026 4:00:01 PM EST
340.00 19.00 19.95 19.48 19.92 -7.48 -27.30% 0.06 1 54 0.53 -0.73 0.01 -0.57 4/17/2026 4/17/2026 4:00:01 PM EST
342.50 20.80 21.90 21.35 % 0.06 0 0 0.53 -0.76 0.01 -0.53 4/17/2026 4:00:01 PM EST
345.00 22.80 24.25 23.53 23.85 % 0.07 15 0 0.54 -0.79 0.01 -0.48 4/17/2026 4/17/2026 4:00:01 PM EST
347.50 24.65 27.40 26.03 % 0.07 0 0 0.58 -0.82 0.01 -0.44 4/17/2026 4:00:01 PM EST
350.00 27.00 27.90 27.45 27.27 -14.83 -35.23% 0.08 22 4 0.52 -0.84 0.01 -0.40 4/17/2026 4/17/2026 4:00:01 PM EST
352.50 29.00 30.80 29.90 % 0.08 0 0 0.55 -0.87 0.01 -0.36 4/17/2026 4:00:01 PM EST
355.00 31.30 32.70 32.00 % 0.09 0 0 0.54 -0.89 0.01 -0.32 4/17/2026 4:00:01 PM EST
357.50 33.40 36.35 34.88 % 0.10 0 0 0.58 -0.91 0.01 -0.28 4/17/2026 4:00:01 PM EST
360.00 35.95 38.10 37.03 36.99 -60.21 -61.95% 0.10 2 0 0.56 -0.92 0.01 -0.24 4/17/2026 4/17/2026 4:00:01 PM EST
362.50 37.45 41.35 39.40 % 0.11 0 0 0.79 -0.93 0.01 -0.21 4/17/2026 4:00:01 PM EST
365.00 38.90 45.25 42.08 % 0.12 0 0 0.94 -0.95 0.00 -0.18 4/17/2026 4:00:01 PM EST
370.00 44.35 49.85 47.10 55.32 0.00 0.00% 0.13 0 2 0.97 -0.96 0.00 -0.13 4/16/2026 4/17/2026 4:00:01 PM EST
375.00 48.55 54.75 51.65 60.28 0.00 0.00% 0.14 0 3 1.03 -0.98 0.00 -0.09 4/16/2026 4/17/2026 4:00:01 PM EST
380.00 53.45 59.50 56.48 65.25 0.00 0.00% 0.15 0 0 1.06 -0.99 0.00 -0.06 4/16/2026 4/17/2026 4:00:01 PM EST
385.00 58.40 64.40 61.40 70.23 0.00 0.00% 0.16 0 0 1.11 -0.99 0.00 -0.04 4/16/2026 4/17/2026 4:00:01 PM EST
390.00 63.90 69.55 66.73 % 0.17 0 0 1.18 -0.99 0.00 -0.02 4/17/2026 4:00:01 PM EST
395.00 68.35 74.50 71.43 % 0.18 0 0 1.23 -1.00 0.00 -0.02 4/17/2026 4:00:01 PM EST
400.00 73.30 79.15 76.23 % 0.19 0 0 1.25 -1.00 0.00 -0.01 4/17/2026 4:00:01 PM EST
405.00 79.20 84.10 81.65 % 0.20 0 0 1.29 -1.00 0.00 -0.01 4/17/2026 4:00:01 PM EST
410.00 84.20 89.10 86.65 % 0.21 0 0 1.34 -1.00 0.00 0.00 4/17/2026 4:00:01 PM EST
415.00 89.25 94.10 91.68 % 0.22 0 0 1.39 -1.00 0.00 0.00 4/17/2026 4:00:01 PM EST