Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.19 as of 4/19/2026 3:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.82 | 1.93 | 1.88 | 1.86 | +0.16 | +9.42% | 3.76 | 4 | 855 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 1.00 | 1.20 | 1.42 | 1.31 | 1.40 | +0.17 | +13.83% | 1.31 | 53 | 214 | 7.52 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 1.50 | 0.71 | 1.01 | 0.86 | 0.99 | +0.26 | +35.62% | 0.57 | 11 | 59 | 6.07 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 2.00 | 0.37 | 0.42 | 0.40 | 0.40 | +0.17 | +73.92% | 0.20 | 274 | 1,898 | 1.78 | 0.99 | 0.22 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.02 | 26,086 | 6,751 | 0.87 | 0.37 | 1.74 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 1,629 | 70 | 1.55 | 0.01 | 0.08 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 11:58:55 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 669 | 2.95 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 11:58:55 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,074 | 3.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 9,840 | 1.38 | -0.01 | 0.22 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 2.50 | 0.14 | 0.17 | 0.16 | 0.15 | -0.11 | -42.31% | 0.06 | 34 | 30 | 1.10 | -0.63 | 1.74 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 3.00 | 0.32 | 1.05 | 0.69 | 0.78 | 0.00 | 0.00% | 0.23 | 0 | 0 | 7.27 | -0.99 | 0.08 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |
| 3.50 | 1.07 | 1.14 | 1.11 | 1.08 | -0.16 | -12.91% | 0.32 | 2 | 4 | 3.07 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 4.00 | 1.32 | 2.07 | 1.70 | 1.72 | 0.00 | 0.00% | 0.42 | 0 | 2 | 9.75 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 11:58:55 AM EST |