Options Chain for AMERICAN EXPRESS CO COM (AXP) - $317.05 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 117.85 | 121.00 | 119.43 | % | 0.61 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 200.00 | 112.90 | 115.45 | 114.18 | % | 0.57 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 205.00 | 107.90 | 110.95 | 109.43 | 98.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 210.00 | 102.95 | 106.05 | 104.50 | % | 0.50 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 215.00 | 98.00 | 101.00 | 99.50 | % | 0.46 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 220.00 | 93.15 | 96.05 | 94.60 | % | 0.43 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 225.00 | 88.05 | 91.05 | 89.55 | % | 0.40 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 230.00 | 83.10 | 86.10 | 84.60 | % | 0.37 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 235.00 | 78.35 | 81.25 | 79.80 | % | 0.34 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 240.00 | 73.35 | 76.30 | 74.83 | % | 0.31 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 245.00 | 68.45 | 71.35 | 69.90 | % | 0.29 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 4/10/2026 4:00:02 PM EST | |||
| 250.00 | 63.60 | 66.45 | 65.03 | % | 0.26 | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.03 | 4/10/2026 4:00:02 PM EST | |||
| 255.00 | 58.50 | 61.35 | 59.93 | % | 0.24 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.05 | 4/10/2026 4:00:02 PM EST | |||
| 260.00 | 53.70 | 56.45 | 55.08 | % | 0.21 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.06 | 4/10/2026 4:00:02 PM EST | |||
| 265.00 | 48.80 | 51.35 | 50.08 | 39.50 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.75 | 0.97 | 0.00 | -0.08 | 3/23/2026 | 4/10/2026 4:00:02 PM EST |
| 270.00 | 43.95 | 46.55 | 45.25 | 35.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.11 | 3/23/2026 | 4/10/2026 4:00:02 PM EST |
| 275.00 | 39.30 | 41.80 | 40.55 | % | 0.15 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.14 | 4/10/2026 4:00:02 PM EST | |||
| 277.50 | 36.80 | 39.50 | 38.15 | % | 0.14 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.16 | 4/10/2026 4:00:02 PM EST | |||
| 280.00 | 34.95 | 37.20 | 36.08 | % | 0.13 | 0 | 0 | 0.52 | 0.91 | 0.01 | -0.18 | 4/10/2026 4:00:02 PM EST | |||
| 282.50 | 32.85 | 34.90 | 33.88 | % | 0.12 | 0 | 0 | 0.52 | 0.90 | 0.01 | -0.20 | 4/10/2026 4:00:02 PM EST | |||
| 285.00 | 29.95 | 32.65 | 31.30 | 32.70 | % | 0.11 | 15 | 0 | 0.48 | 0.88 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 287.50 | 28.00 | 30.45 | 29.23 | % | 0.10 | 0 | 0 | 0.48 | 0.86 | 0.01 | -0.24 | 4/10/2026 4:00:02 PM EST | |||
| 290.00 | 25.85 | 28.30 | 27.08 | 18.04 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.47 | 0.83 | 0.01 | -0.26 | 4/2/2026 | 4/10/2026 4:00:02 PM EST |
| 292.50 | 23.80 | 26.20 | 25.00 | % | 0.09 | 0 | 0 | 0.47 | 0.81 | 0.01 | -0.28 | 4/10/2026 4:00:02 PM EST | |||
| 295.00 | 21.70 | 24.00 | 22.85 | 23.56 | +8.71 | +58.66% | 0.08 | 1 | 47 | 0.45 | 0.78 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 297.50 | 19.80 | 21.75 | 20.78 | 20.97 | +5.32 | +34.00% | 0.07 | 1 | 1 | 0.44 | 0.75 | 0.01 | -0.32 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 300.00 | 17.95 | 19.70 | 18.83 | 18.85 | -3.35 | -15.09% | 0.06 | 3 | 45 | 0.43 | 0.72 | 0.01 | -0.33 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 302.50 | 16.30 | 18.00 | 17.15 | % | 0.06 | 0 | 0 | 0.43 | 0.69 | 0.01 | -0.35 | 4/10/2026 4:00:02 PM EST | |||
| 305.00 | 14.50 | 16.25 | 15.38 | 15.70 | -3.10 | -16.49% | 0.05 | 18 | 39 | 0.42 | 0.65 | 0.01 | -0.36 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 307.50 | 13.05 | 14.30 | 13.68 | 14.19 | -2.36 | -14.26% | 0.04 | 3 | 17 | 0.41 | 0.62 | 0.02 | -0.36 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 310.00 | 11.50 | 12.55 | 12.03 | 12.48 | -0.49 | -3.78% | 0.04 | 2 | 56 | 0.41 | 0.58 | 0.02 | -0.37 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 312.50 | 10.40 | 11.05 | 10.73 | 10.86 | -0.13 | -1.19% | 0.03 | 2 | 8 | 0.41 | 0.54 | 0.02 | -0.37 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 315.00 | 9.10 | 9.55 | 9.33 | 9.94 | -2.24 | -18.40% | 0.03 | 7 | 33 | 0.40 | 0.50 | 0.02 | -0.37 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 317.50 | 7.95 | 8.50 | 8.23 | 8.25 | -2.35 | -22.17% | 0.03 | 19 | 88 | 0.40 | 0.46 | 0.02 | -0.36 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 320.00 | 6.75 | 7.50 | 7.13 | 7.20 | -1.93 | -21.14% | 0.02 | 1,919 | 291 | 0.40 | 0.42 | 0.02 | -0.35 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 322.50 | 5.70 | 6.70 | 6.20 | 6.45 | -1.31 | -16.89% | 0.02 | 5 | 14 | 0.40 | 0.38 | 0.02 | -0.34 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 325.00 | 4.75 | 5.45 | 5.10 | 5.43 | -1.42 | -20.73% | 0.02 | 15 | 132 | 0.38 | 0.34 | 0.02 | -0.32 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 327.50 | 3.90 | 4.65 | 4.28 | 4.75 | -0.30 | -5.95% | 0.01 | 1,898 | 2 | 0.38 | 0.30 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 330.00 | 3.20 | 3.95 | 3.58 | 3.65 | -0.88 | -19.43% | 0.01 | 7 | 217 | 0.38 | 0.26 | 0.01 | -0.28 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 335.00 | 2.36 | 2.74 | 2.55 | 2.72 | -0.68 | -20.00% | 0.01 | 4 | 52 | 0.38 | 0.20 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 340.00 | 1.40 | 2.20 | 1.80 | 1.78 | -0.51 | -22.28% | 0.01 | 2 | 109 | 0.38 | 0.14 | 0.01 | -0.19 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 345.00 | 0.78 | 1.65 | 1.22 | 1.35 | -0.10 | -6.90% | 0.00 | 8 | 13 | 0.38 | 0.10 | 0.01 | -0.15 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 350.00 | 0.61 | 1.02 | 0.82 | 0.86 | -0.21 | -19.63% | 0.00 | 3 | 17 | 0.37 | 0.07 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 355.00 | 0.15 | 0.99 | 0.57 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.37 | 0.04 | 0.00 | -0.08 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 360.00 | 0.01 | 0.85 | 0.43 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.35 | 0.03 | 0.00 | -0.05 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 365.00 | 0.01 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.02 | 0.00 | -0.04 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 4/10/2026 4:00:02 PM EST | |||
| 375.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.95 | 0.48 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 385.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 395.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 0.36 | 0.18 | 0.41 | % | 0.00 | 2 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 405.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 415.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 425.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 430.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 435.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 440.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 445.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 450.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 455.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 460.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.67 | 0.34 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.57 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 240.00 | 0.03 | 0.60 | 0.32 | 0.33 | -0.48 | -59.26% | 0.00 | 6 | 46 | 0.64 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 245.00 | 0.04 | 0.66 | 0.35 | 0.27 | -0.15 | -35.72% | 0.00 | 1 | 33 | 0.61 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 250.00 | 0.14 | 0.63 | 0.39 | 0.28 | -0.20 | -41.67% | 0.00 | 2 | 60 | 0.60 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 255.00 | 0.22 | 0.69 | 0.46 | 0.49 | -0.15 | -23.44% | 0.00 | 6 | 15 | 0.58 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 260.00 | 0.35 | 0.69 | 0.52 | 0.60 | -0.24 | -28.58% | 0.00 | 10 | 43 | 0.55 | -0.02 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 265.00 | 0.55 | 0.90 | 0.73 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.54 | -0.03 | 0.00 | -0.08 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 270.00 | 0.66 | 1.19 | 0.93 | 0.90 | -0.11 | -10.90% | 0.00 | 6 | 170 | 0.52 | -0.04 | 0.00 | -0.11 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 275.00 | 0.85 | 1.44 | 1.15 | 1.05 | -0.24 | -18.61% | 0.00 | 1 | 52 | 0.50 | -0.06 | 0.00 | -0.14 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 277.50 | 1.02 | 1.60 | 1.31 | 1.34 | -0.42 | -23.87% | 0.00 | 1 | 5 | 0.49 | -0.07 | 0.01 | -0.16 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 280.00 | 1.37 | 1.78 | 1.58 | 1.65 | +0.09 | +5.77% | 0.01 | 29 | 148 | 0.49 | -0.09 | 0.01 | -0.18 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 282.50 | 1.53 | 2.09 | 1.81 | 1.75 | % | 0.01 | 7 | 0 | 0.48 | -0.10 | 0.01 | -0.20 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 285.00 | 1.76 | 2.20 | 1.98 | 1.93 | +0.02 | +1.05% | 0.01 | 13 | 57 | 0.46 | -0.12 | 0.01 | -0.22 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 287.50 | 1.89 | 2.57 | 2.23 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | -0.14 | 0.01 | -0.24 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 290.00 | 2.43 | 2.83 | 2.63 | 2.55 | +0.11 | +4.51% | 0.01 | 9 | 612 | 0.45 | -0.17 | 0.01 | -0.26 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 292.50 | 2.79 | 3.30 | 3.05 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.44 | -0.19 | 0.01 | -0.28 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 295.00 | 3.10 | 3.70 | 3.40 | 3.50 | +0.40 | +12.91% | 0.01 | 11 | 82 | 0.43 | -0.22 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 297.50 | 3.70 | 4.35 | 4.03 | 4.02 | +0.32 | +8.65% | 0.01 | 10 | 2 | 0.43 | -0.25 | 0.01 | -0.32 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 300.00 | 4.35 | 4.90 | 4.63 | 4.63 | +0.53 | +12.93% | 0.02 | 43 | 53 | 0.42 | -0.28 | 0.01 | -0.33 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 302.50 | 5.10 | 5.60 | 5.35 | 5.78 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.42 | -0.31 | 0.01 | -0.35 | 4/9/2026 | 4/10/2026 4:00:02 PM EST |
| 305.00 | 5.95 | 6.55 | 6.25 | 6.12 | +0.59 | +10.67% | 0.02 | 34 | 132 | 0.42 | -0.35 | 0.01 | -0.36 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 307.50 | 6.80 | 7.55 | 7.18 | 6.92 | +0.43 | +6.63% | 0.02 | 12 | 12 | 0.42 | -0.38 | 0.02 | -0.36 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 310.00 | 7.75 | 8.65 | 8.20 | 7.95 | +1.15 | +16.92% | 0.03 | 11 | 40 | 0.41 | -0.42 | 0.02 | -0.37 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 312.50 | 8.85 | 9.60 | 9.23 | 9.06 | +0.54 | +6.34% | 0.03 | 6 | 0 | 0.41 | -0.46 | 0.02 | -0.37 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 315.00 | 9.40 | 10.70 | 10.05 | 10.00 | +0.48 | +5.05% | 0.03 | 18 | 23 | 0.40 | -0.50 | 0.02 | -0.37 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 317.50 | 11.30 | 12.30 | 11.80 | 10.83 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | -0.54 | 0.02 | -0.36 | 4/8/2026 | 4/10/2026 4:00:02 PM EST |
| 320.00 | 12.45 | 13.60 | 13.03 | 13.18 | +1.17 | +9.75% | 0.04 | 7 | 22 | 0.40 | -0.58 | 0.02 | -0.35 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 322.50 | 14.25 | 14.85 | 14.55 | % | 0.05 | 0 | 0 | 0.39 | -0.62 | 0.02 | -0.34 | 4/10/2026 4:00:02 PM EST | |||
| 325.00 | 15.10 | 16.75 | 15.93 | 25.42 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.38 | -0.66 | 0.02 | -0.32 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 327.50 | 16.90 | 18.55 | 17.73 | 17.30 | % | 0.05 | 1 | 0 | 0.38 | -0.70 | 0.01 | -0.30 | 4/10/2026 | 4/10/2026 4:00:02 PM EST | |
| 330.00 | 18.50 | 20.15 | 19.33 | 28.24 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.36 | -0.74 | 0.01 | -0.28 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 335.00 | 22.05 | 24.30 | 23.18 | 22.38 | -12.67 | -36.15% | 0.07 | 1 | 1 | 0.35 | -0.80 | 0.01 | -0.24 | 4/10/2026 | 4/10/2026 4:00:02 PM EST |
| 340.00 | 26.20 | 28.60 | 27.40 | 44.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.44 | -0.86 | 0.01 | -0.19 | 3/30/2026 | 4/10/2026 4:00:02 PM EST |
| 345.00 | 30.70 | 32.80 | 31.75 | % | 0.09 | 0 | 1 | 0.43 | -0.90 | 0.01 | -0.15 | 4/10/2026 4:00:02 PM EST | |||
| 350.00 | 35.00 | 37.65 | 36.33 | 46.22 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.46 | -0.93 | 0.01 | -0.11 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 355.00 | 39.90 | 42.30 | 41.10 | 51.08 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.47 | -0.96 | 0.00 | -0.08 | 4/6/2026 | 4/10/2026 4:00:02 PM EST |
| 360.00 | 44.40 | 47.65 | 46.03 | % | 0.13 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.05 | 4/10/2026 4:00:02 PM EST | |||
| 365.00 | 49.45 | 52.55 | 51.00 | % | 0.14 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 4/10/2026 4:00:02 PM EST | |||
| 370.00 | 54.80 | 57.35 | 56.08 | % | 0.15 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 4/10/2026 4:00:02 PM EST | |||
| 375.00 | 59.35 | 62.45 | 60.90 | % | 0.16 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 380.00 | 64.40 | 67.60 | 66.00 | % | 0.17 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 385.00 | 69.35 | 72.65 | 71.00 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 4/10/2026 4:00:02 PM EST | |||
| 390.00 | 74.35 | 77.50 | 75.93 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 395.00 | 79.50 | 82.50 | 81.00 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 400.00 | 84.40 | 87.45 | 85.93 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 405.00 | 89.50 | 92.40 | 90.95 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 410.00 | 94.35 | 97.65 | 96.00 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 415.00 | 99.45 | 102.55 | 101.00 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 420.00 | 104.40 | 107.65 | 106.03 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 425.00 | 109.35 | 112.50 | 110.93 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 430.00 | 114.40 | 117.65 | 116.03 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 435.00 | 119.40 | 122.55 | 120.98 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 440.00 | 124.35 | 127.50 | 125.93 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 445.00 | 129.35 | 132.45 | 130.90 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 450.00 | 134.45 | 137.60 | 136.03 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 455.00 | 139.40 | 142.65 | 141.03 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST | |||
| 460.00 | 144.45 | 147.65 | 146.05 | % | 0.32 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:02 PM EST |