Options Chain for MASTERCARD INCORPORATED CL A (MA) - $524.66 as of 3/6/2026 11:36:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 214.45 | 220.40 | 217.43 | % | 0.72 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 310.00 | 204.55 | 210.45 | 207.50 | % | 0.67 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 320.00 | 193.90 | 200.55 | 197.23 | % | 0.62 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 330.00 | 184.70 | 190.65 | 187.68 | % | 0.57 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 340.00 | 174.85 | 180.75 | 177.80 | % | 0.52 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 3/6/2026 10:59:00 AM EST | |||
| 350.00 | 164.30 | 170.90 | 167.60 | % | 0.48 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.04 | 3/6/2026 10:59:00 AM EST | |||
| 360.00 | 155.20 | 161.10 | 158.15 | % | 0.44 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.04 | 3/6/2026 10:59:00 AM EST | |||
| 365.00 | 150.25 | 156.20 | 153.23 | % | 0.42 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.05 | 3/6/2026 10:59:00 AM EST | |||
| 370.00 | 144.95 | 151.30 | 148.13 | % | 0.40 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.05 | 3/6/2026 10:59:00 AM EST | |||
| 375.00 | 140.10 | 146.45 | 143.28 | % | 0.38 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.07 | 3/6/2026 10:59:00 AM EST | |||
| 380.00 | 135.15 | 141.55 | 138.35 | % | 0.36 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.07 | 3/6/2026 10:59:00 AM EST | |||
| 385.00 | 129.85 | 136.70 | 133.28 | % | 0.35 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.08 | 3/6/2026 10:59:00 AM EST | |||
| 390.00 | 125.95 | 131.90 | 128.93 | % | 0.33 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.08 | 3/6/2026 10:59:00 AM EST | |||
| 395.00 | 121.10 | 127.05 | 124.08 | % | 0.31 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.09 | 3/6/2026 10:59:00 AM EST | |||
| 400.00 | 116.25 | 122.30 | 119.28 | % | 0.30 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.09 | 3/6/2026 10:59:00 AM EST | |||
| 405.00 | 111.00 | 117.50 | 114.25 | % | 0.28 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.10 | 3/6/2026 10:59:00 AM EST | |||
| 410.00 | 106.15 | 112.75 | 109.45 | % | 0.27 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.11 | 3/6/2026 10:59:00 AM EST | |||
| 415.00 | 101.35 | 108.05 | 104.70 | % | 0.25 | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.12 | 3/6/2026 10:59:00 AM EST | |||
| 420.00 | 97.25 | 103.35 | 100.30 | % | 0.24 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.13 | 3/6/2026 10:59:00 AM EST | |||
| 425.00 | 92.25 | 98.65 | 95.45 | % | 0.22 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.12 | 3/6/2026 10:59:00 AM EST | |||
| 430.00 | 88.45 | 94.00 | 91.23 | % | 0.21 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.13 | 3/6/2026 10:59:00 AM EST | |||
| 435.00 | 82.50 | 89.40 | 85.95 | % | 0.20 | 0 | 0 | 0.40 | 0.90 | 0.00 | -0.14 | 3/6/2026 10:59:00 AM EST | |||
| 440.00 | 79.15 | 84.85 | 82.00 | % | 0.19 | 0 | 0 | 0.40 | 0.89 | 0.00 | -0.14 | 3/6/2026 10:59:00 AM EST | |||
| 445.00 | 74.90 | 80.35 | 77.63 | % | 0.17 | 0 | 0 | 0.39 | 0.87 | 0.00 | -0.15 | 3/6/2026 10:59:00 AM EST | |||
| 450.00 | 69.90 | 75.85 | 72.88 | 78.82 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.38 | 0.87 | 0.00 | -0.15 | 3/5/2026 | 3/6/2026 10:59:00 AM EST |
| 455.00 | 64.95 | 71.45 | 68.20 | 74.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.36 | 0.85 | 0.00 | -0.16 | 3/5/2026 | 3/6/2026 10:59:00 AM EST |
| 460.00 | 61.10 | 67.10 | 64.10 | % | 0.14 | 0 | 0 | 0.37 | 0.84 | 0.00 | -0.16 | 3/6/2026 10:59:00 AM EST | |||
| 465.00 | 56.55 | 62.80 | 59.68 | % | 0.13 | 0 | 0 | 0.36 | 0.82 | 0.00 | -0.18 | 3/6/2026 10:59:00 AM EST | |||
| 470.00 | 52.35 | 58.60 | 55.48 | % | 0.12 | 0 | 0 | 0.35 | 0.80 | 0.00 | -0.18 | 3/6/2026 10:59:00 AM EST | |||
| 475.00 | 46.90 | 54.50 | 50.70 | % | 0.11 | 0 | 0 | 0.33 | 0.78 | 0.00 | -0.19 | 3/6/2026 10:59:00 AM EST | |||
| 480.00 | 43.70 | 50.50 | 47.10 | % | 0.10 | 0 | 0 | 0.33 | 0.76 | 0.01 | -0.19 | 3/6/2026 10:59:00 AM EST | |||
| 485.00 | 39.00 | 46.60 | 42.80 | % | 0.09 | 0 | 0 | 0.32 | 0.74 | 0.01 | -0.19 | 3/6/2026 10:59:00 AM EST | |||
| 490.00 | 36.90 | 42.60 | 39.75 | % | 0.08 | 0 | 0 | 0.32 | 0.72 | 0.01 | -0.20 | 3/6/2026 10:59:00 AM EST | |||
| 495.00 | 32.85 | 39.20 | 36.03 | % | 0.07 | 0 | 0 | 0.31 | 0.69 | 0.01 | -0.20 | 3/6/2026 10:59:00 AM EST | |||
| 500.00 | 30.05 | 35.70 | 32.88 | 33.50 | % | 0.07 | 12 | 0 | 0.31 | 0.66 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 10:59:00 AM EST | |
| 505.00 | 26.25 | 32.20 | 29.23 | % | 0.06 | 0 | 0 | 0.30 | 0.63 | 0.01 | -0.21 | 3/6/2026 10:59:00 AM EST | |||
| 510.00 | 24.10 | 27.70 | 25.90 | % | 0.05 | 0 | 0 | 0.29 | 0.59 | 0.01 | -0.21 | 3/6/2026 10:59:00 AM EST | |||
| 515.00 | 21.10 | 26.30 | 23.70 | 22.02 | % | 0.05 | 2 | 0 | 0.28 | 0.55 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 10:59:00 AM EST | |
| 520.00 | 18.15 | 22.95 | 20.55 | % | 0.04 | 0 | 0 | 0.27 | 0.51 | 0.01 | -0.21 | 3/6/2026 10:59:00 AM EST | |||
| 525.00 | 14.95 | 20.95 | 17.95 | % | 0.03 | 0 | 0 | 0.27 | 0.47 | 0.01 | -0.21 | 3/6/2026 10:59:00 AM EST | |||
| 530.00 | 13.35 | 17.15 | 15.25 | % | 0.03 | 0 | 0 | 0.26 | 0.43 | 0.01 | -0.20 | 3/6/2026 10:59:00 AM EST | |||
| 535.00 | 11.35 | 14.95 | 13.15 | % | 0.02 | 0 | 0 | 0.26 | 0.39 | 0.01 | -0.20 | 3/6/2026 10:59:00 AM EST | |||
| 540.00 | 8.40 | 13.65 | 11.03 | % | 0.02 | 0 | 0 | 0.26 | 0.36 | 0.01 | -0.19 | 3/6/2026 10:59:00 AM EST | |||
| 545.00 | 7.85 | 10.95 | 9.40 | % | 0.02 | 0 | 0 | 0.25 | 0.32 | 0.01 | -0.18 | 3/6/2026 10:59:00 AM EST | |||
| 550.00 | 4.70 | 11.35 | 8.03 | % | 0.01 | 0 | 0 | 0.25 | 0.29 | 0.01 | -0.18 | 3/6/2026 10:59:00 AM EST | |||
| 555.00 | 4.55 | 8.25 | 6.40 | % | 0.01 | 0 | 0 | 0.24 | 0.26 | 0.01 | -0.17 | 3/6/2026 10:59:00 AM EST | |||
| 560.00 | 2.13 | 9.40 | 5.77 | % | 0.01 | 0 | 0 | 0.24 | 0.23 | 0.01 | -0.15 | 3/6/2026 10:59:00 AM EST | |||
| 565.00 | 1.09 | 8.35 | 4.72 | % | 0.01 | 0 | 0 | 0.23 | 0.20 | 0.01 | -0.14 | 3/6/2026 10:59:00 AM EST | |||
| 570.00 | 0.48 | 7.65 | 4.07 | % | 0.01 | 0 | 0 | 0.23 | 0.17 | 0.01 | -0.13 | 3/6/2026 10:59:00 AM EST | |||
| 575.00 | 0.11 | 7.05 | 3.58 | % | 0.01 | 0 | 0 | 0.22 | 0.15 | 0.00 | -0.12 | 3/6/2026 10:59:00 AM EST | |||
| 580.00 | 0.01 | 6.75 | 3.38 | % | 0.01 | 0 | 0 | 0.22 | 0.13 | 0.00 | -0.10 | 3/6/2026 10:59:00 AM EST | |||
| 585.00 | 0.01 | 6.10 | 3.06 | % | 0.01 | 0 | 0 | 0.22 | 0.11 | 0.00 | -0.09 | 3/6/2026 10:59:00 AM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.32 | 0.10 | 0.00 | -0.09 | 3/6/2026 10:59:00 AM EST | |||
| 595.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.08 | 0.00 | -0.08 | 3/6/2026 10:59:00 AM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.00 | -0.07 | 3/6/2026 10:59:00 AM EST | |||
| 605.00 | 0.01 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.25 | 0.05 | 0.00 | -0.05 | 3/6/2026 10:59:00 AM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.05 | 3/6/2026 10:59:00 AM EST | |||
| 615.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.05 | 3/6/2026 10:59:00 AM EST | |||
| 620.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.04 | 3/6/2026 10:59:00 AM EST | |||
| 625.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.03 | 3/6/2026 10:59:00 AM EST | |||
| 630.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 3/6/2026 10:59:00 AM EST | |||
| 635.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 640.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 645.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 650.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 655.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 660.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 675.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:59:00 AM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:59:00 AM EST | |||
| 685.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 310.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 320.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 330.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 340.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.03 | 3/6/2026 10:59:00 AM EST | |||
| 350.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.04 | 3/6/2026 10:59:00 AM EST | |||
| 360.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.04 | 3/6/2026 10:59:00 AM EST | |||
| 365.00 | 0.00 | 2.03 | 1.02 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.05 | 3/6/2026 10:59:00 AM EST | |||
| 370.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.05 | 3/6/2026 10:59:00 AM EST | |||
| 375.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.07 | 3/6/2026 10:59:00 AM EST | |||
| 380.00 | 0.33 | 2.44 | 1.39 | % | 0.00 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.07 | 3/6/2026 10:59:00 AM EST | |||
| 385.00 | 0.21 | 2.48 | 1.35 | % | 0.00 | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.08 | 3/6/2026 10:59:00 AM EST | |||
| 390.00 | 0.52 | 2.30 | 1.41 | % | 0.00 | 0 | 0 | 0.50 | -0.05 | 0.00 | -0.08 | 3/6/2026 10:59:00 AM EST | |||
| 395.00 | 0.47 | 2.90 | 1.69 | % | 0.00 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.09 | 3/6/2026 10:59:00 AM EST | |||
| 400.00 | 1.38 | 2.57 | 1.98 | % | 0.00 | 0 | 0 | 0.49 | -0.05 | 0.00 | -0.09 | 3/6/2026 10:59:00 AM EST | |||
| 405.00 | 0.95 | 3.50 | 2.23 | % | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.00 | -0.10 | 3/6/2026 10:59:00 AM EST | |||
| 410.00 | 1.10 | 3.90 | 2.50 | % | 0.01 | 0 | 0 | 0.45 | -0.07 | 0.00 | -0.11 | 3/6/2026 10:59:00 AM EST | |||
| 415.00 | 1.26 | 4.35 | 2.81 | 2.52 | % | 0.01 | 18 | 0 | 0.44 | -0.08 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 10:59:00 AM EST | |
| 420.00 | 1.30 | 4.65 | 2.98 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.00 | -0.13 | 3/6/2026 10:59:00 AM EST | |||
| 425.00 | 1.68 | 5.00 | 3.34 | % | 0.01 | 0 | 0 | 0.43 | -0.09 | 0.00 | -0.12 | 3/6/2026 10:59:00 AM EST | |||
| 430.00 | 2.21 | 5.05 | 3.63 | % | 0.01 | 0 | 0 | 0.43 | -0.09 | 0.00 | -0.13 | 3/6/2026 10:59:00 AM EST | |||
| 435.00 | 2.43 | 5.40 | 3.92 | % | 0.01 | 0 | 0 | 0.41 | -0.10 | 0.00 | -0.14 | 3/6/2026 10:59:00 AM EST | |||
| 440.00 | 2.71 | 5.55 | 4.13 | 3.80 | % | 0.01 | 1 | 0 | 0.40 | -0.11 | 0.00 | -0.14 | 3/6/2026 | 3/6/2026 10:59:00 AM EST | |
| 445.00 | 3.25 | 5.75 | 4.50 | 4.20 | % | 0.01 | 3 | 0 | 0.39 | -0.13 | 0.00 | -0.15 | 3/6/2026 | 3/6/2026 10:59:00 AM EST | |
| 450.00 | 3.80 | 9.00 | 6.40 | % | 0.01 | 0 | 0 | 0.39 | -0.13 | 0.00 | -0.15 | 3/6/2026 10:59:00 AM EST | |||
| 455.00 | 4.20 | 9.50 | 6.85 | % | 0.02 | 0 | 0 | 0.38 | -0.15 | 0.00 | -0.16 | 3/6/2026 10:59:00 AM EST | |||
| 460.00 | 4.80 | 9.25 | 7.03 | % | 0.02 | 0 | 0 | 0.37 | -0.16 | 0.00 | -0.16 | 3/6/2026 10:59:00 AM EST | |||
| 465.00 | 4.55 | 9.85 | 7.20 | % | 0.02 | 0 | 0 | 0.33 | -0.18 | 0.00 | -0.18 | 3/6/2026 10:59:00 AM EST | |||
| 470.00 | 4.95 | 10.55 | 7.75 | % | 0.02 | 0 | 0 | 0.32 | -0.20 | 0.00 | -0.18 | 3/6/2026 10:59:00 AM EST | |||
| 475.00 | 6.80 | 9.35 | 8.08 | % | 0.02 | 0 | 0 | 0.32 | -0.22 | 0.00 | -0.19 | 3/6/2026 10:59:00 AM EST | |||
| 480.00 | 5.30 | 12.15 | 8.73 | % | 0.02 | 0 | 0 | 0.32 | -0.24 | 0.01 | -0.19 | 3/6/2026 10:59:00 AM EST | |||
| 485.00 | 6.45 | 13.10 | 9.78 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.26 | 0.01 | -0.19 | 3/5/2026 | 3/6/2026 10:59:00 AM EST |
| 490.00 | 7.90 | 12.15 | 10.03 | 10.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.28 | 0.01 | -0.20 | 3/5/2026 | 3/6/2026 10:59:00 AM EST |
| 495.00 | 10.95 | 15.95 | 13.45 | 9.97 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.31 | 0.01 | -0.20 | 3/5/2026 | 3/6/2026 10:59:00 AM EST |
| 500.00 | 10.95 | 16.90 | 13.93 | % | 0.03 | 0 | 0 | 0.30 | -0.34 | 0.01 | -0.20 | 3/6/2026 10:59:00 AM EST | |||
| 505.00 | 14.15 | 16.95 | 15.55 | % | 0.03 | 0 | 0 | 0.29 | -0.37 | 0.01 | -0.21 | 3/6/2026 10:59:00 AM EST | |||
| 510.00 | 14.80 | 20.10 | 17.45 | % | 0.03 | 0 | 0 | 0.29 | -0.41 | 0.01 | -0.21 | 3/6/2026 10:59:00 AM EST | |||
| 515.00 | 17.60 | 21.30 | 19.45 | % | 0.04 | 0 | 0 | 0.29 | -0.45 | 0.01 | -0.21 | 3/6/2026 10:59:00 AM EST | |||
| 520.00 | 18.30 | 24.00 | 21.15 | % | 0.04 | 0 | 0 | 0.27 | -0.49 | 0.01 | -0.21 | 3/6/2026 10:59:00 AM EST | |||
| 525.00 | 20.75 | 26.50 | 23.63 | % | 0.05 | 0 | 0 | 0.26 | -0.53 | 0.01 | -0.21 | 3/6/2026 10:59:00 AM EST | |||
| 530.00 | 23.70 | 28.75 | 26.23 | % | 0.05 | 0 | 0 | 0.27 | -0.57 | 0.01 | -0.20 | 3/6/2026 10:59:00 AM EST | |||
| 535.00 | 26.35 | 32.90 | 29.63 | % | 0.06 | 0 | 0 | 0.25 | -0.61 | 0.01 | -0.20 | 3/6/2026 10:59:00 AM EST | |||
| 540.00 | 29.65 | 35.10 | 32.38 | % | 0.06 | 0 | 0 | 0.24 | -0.64 | 0.01 | -0.19 | 3/6/2026 10:59:00 AM EST | |||
| 545.00 | 32.85 | 39.40 | 36.13 | % | 0.07 | 0 | 0 | 0.24 | -0.68 | 0.01 | -0.18 | 3/6/2026 10:59:00 AM EST | |||
| 550.00 | 36.45 | 42.95 | 39.70 | % | 0.07 | 0 | 0 | 0.24 | -0.71 | 0.01 | -0.18 | 3/6/2026 10:59:00 AM EST | |||
| 555.00 | 40.30 | 47.70 | 44.00 | % | 0.08 | 0 | 0 | 0.24 | -0.74 | 0.01 | -0.17 | 3/6/2026 10:59:00 AM EST | |||
| 560.00 | 44.35 | 51.35 | 47.85 | % | 0.09 | 0 | 0 | 0.23 | -0.77 | 0.01 | -0.15 | 3/6/2026 10:59:00 AM EST | |||
| 565.00 | 48.50 | 55.30 | 51.90 | % | 0.09 | 0 | 0 | 0.23 | -0.80 | 0.01 | -0.14 | 3/6/2026 10:59:00 AM EST | |||
| 570.00 | 52.85 | 58.70 | 55.78 | % | 0.10 | 0 | 0 | 0.30 | -0.83 | 0.01 | -0.13 | 3/6/2026 10:59:00 AM EST | |||
| 575.00 | 57.30 | 63.10 | 60.20 | % | 0.10 | 0 | 0 | 0.31 | -0.85 | 0.00 | -0.12 | 3/6/2026 10:59:00 AM EST | |||
| 580.00 | 61.85 | 67.65 | 64.75 | % | 0.11 | 0 | 0 | 0.31 | -0.87 | 0.00 | -0.10 | 3/6/2026 10:59:00 AM EST | |||
| 585.00 | 66.50 | 72.50 | 69.50 | % | 0.12 | 0 | 0 | 0.32 | -0.89 | 0.00 | -0.09 | 3/6/2026 10:59:00 AM EST | |||
| 590.00 | 71.25 | 77.90 | 74.58 | % | 0.13 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.09 | 3/6/2026 10:59:00 AM EST | |||
| 595.00 | 76.05 | 81.50 | 78.78 | % | 0.13 | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.08 | 3/6/2026 10:59:00 AM EST | |||
| 600.00 | 80.90 | 86.90 | 83.90 | % | 0.14 | 0 | 0 | 0.36 | -0.93 | 0.00 | -0.07 | 3/6/2026 10:59:00 AM EST | |||
| 605.00 | 85.85 | 91.80 | 88.83 | % | 0.15 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.05 | 3/6/2026 10:59:00 AM EST | |||
| 610.00 | 90.80 | 98.05 | 94.43 | % | 0.15 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.05 | 3/6/2026 10:59:00 AM EST | |||
| 615.00 | 95.80 | 102.70 | 99.25 | % | 0.16 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.05 | 3/6/2026 10:59:00 AM EST | |||
| 620.00 | 100.80 | 106.70 | 103.75 | % | 0.17 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.04 | 3/6/2026 10:59:00 AM EST | |||
| 625.00 | 105.80 | 112.40 | 109.10 | % | 0.17 | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 3/6/2026 10:59:00 AM EST | |||
| 630.00 | 110.80 | 117.45 | 114.13 | % | 0.18 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.03 | 3/6/2026 10:59:00 AM EST | |||
| 635.00 | 115.80 | 122.40 | 119.10 | % | 0.19 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 640.00 | 120.80 | 127.05 | 123.93 | % | 0.19 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 645.00 | 125.80 | 132.45 | 129.13 | % | 0.20 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 3/6/2026 10:59:00 AM EST | |||
| 650.00 | 130.80 | 136.70 | 133.75 | % | 0.21 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 655.00 | 135.80 | 141.70 | 138.75 | % | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 660.00 | 140.80 | 146.55 | 143.68 | % | 0.22 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 665.00 | 145.80 | 152.40 | 149.10 | % | 0.22 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 670.00 | 150.80 | 156.70 | 153.75 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 3/6/2026 10:59:00 AM EST | |||
| 675.00 | 155.80 | 161.70 | 158.75 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:59:00 AM EST | |||
| 680.00 | 160.80 | 168.05 | 164.43 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:59:00 AM EST | |||
| 685.00 | 165.80 | 172.50 | 169.15 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/6/2026 10:59:00 AM EST |