Options Chain for DOCUSIGN INC COM (DOCU) - $48.00 as of 3/12/2026 2:42:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.85 | 23.90 | 22.38 | % | 0.90 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 3/12/2026 3:59:36 PM EST | |||
| 30.00 | 15.85 | 19.15 | 17.50 | % | 0.58 | 0 | 0 | 1.54 | 0.97 | 0.01 | -0.02 | 3/12/2026 3:59:36 PM EST | |||
| 35.00 | 11.75 | 14.60 | 13.18 | % | 0.38 | 0 | 0 | 1.29 | 0.90 | 0.01 | -0.03 | 3/12/2026 3:59:36 PM EST | |||
| 36.00 | 10.30 | 13.75 | 12.03 | % | 0.33 | 0 | 0 | 1.22 | 0.88 | 0.02 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 37.00 | 9.25 | 12.90 | 11.08 | % | 0.30 | 0 | 0 | 1.19 | 0.86 | 0.02 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 38.00 | 9.00 | 11.55 | 10.28 | % | 0.27 | 0 | 0 | 1.16 | 0.84 | 0.02 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 39.00 | 8.00 | 10.75 | 9.38 | % | 0.24 | 0 | 0 | 1.12 | 0.81 | 0.02 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 40.00 | 6.75 | 10.50 | 8.63 | % | 0.22 | 0 | 0 | 1.09 | 0.78 | 0.02 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 41.00 | 6.20 | 9.75 | 7.98 | 9.35 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.03 | 0.75 | 0.03 | -0.05 | 3/5/2026 | 3/12/2026 3:59:36 PM EST |
| 42.00 | 6.00 | 9.05 | 7.53 | % | 0.18 | 0 | 0 | 0.73 | 0.72 | 0.03 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 43.00 | 5.50 | 8.40 | 6.95 | % | 0.16 | 0 | 0 | 0.77 | 0.69 | 0.03 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 44.00 | 5.35 | 6.65 | 6.00 | % | 0.14 | 0 | 0 | 0.70 | 0.65 | 0.03 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 45.00 | 4.00 | 6.95 | 5.48 | % | 0.12 | 0 | 0 | 0.71 | 0.62 | 0.03 | -0.06 | 3/12/2026 3:59:36 PM EST | |||
| 46.00 | 4.00 | 5.55 | 4.78 | % | 0.10 | 0 | 0 | 0.67 | 0.58 | 0.04 | -0.06 | 3/12/2026 3:59:36 PM EST | |||
| 47.00 | 3.50 | 5.05 | 4.28 | % | 0.09 | 0 | 0 | 0.67 | 0.55 | 0.04 | -0.06 | 3/12/2026 3:59:36 PM EST | |||
| 48.00 | 3.05 | 4.95 | 4.00 | 4.88 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.69 | 0.51 | 0.04 | -0.06 | 3/9/2026 | 3/12/2026 3:59:36 PM EST |
| 49.00 | 3.00 | 4.00 | 3.50 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.68 | 0.47 | 0.04 | -0.05 | 3/9/2026 | 3/12/2026 3:59:36 PM EST |
| 50.00 | 2.58 | 3.60 | 3.09 | 3.90 | % | 0.06 | 1 | 0 | 0.67 | 0.43 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 3:59:36 PM EST | |
| 51.00 | 2.23 | 3.25 | 2.74 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.67 | 0.40 | 0.04 | -0.05 | 3/5/2026 | 3/12/2026 3:59:36 PM EST |
| 52.00 | 1.56 | 3.05 | 2.31 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.64 | 0.36 | 0.04 | -0.05 | 3/9/2026 | 3/12/2026 3:59:36 PM EST |
| 53.00 | 1.19 | 3.20 | 2.20 | % | 0.04 | 0 | 0 | 0.67 | 0.32 | 0.04 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 54.00 | 0.41 | 3.50 | 1.96 | % | 0.04 | 0 | 0 | 0.65 | 0.29 | 0.04 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 55.00 | 1.50 | 1.86 | 1.68 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.66 | 0.26 | 0.03 | -0.04 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 56.00 | 0.15 | 2.50 | 1.33 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | 0.22 | 0.03 | -0.04 | 3/6/2026 | 3/12/2026 3:59:36 PM EST |
| 57.00 | 0.85 | 1.29 | 1.07 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.61 | 0.19 | 0.03 | -0.03 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 58.00 | 0.63 | 1.17 | 0.90 | % | 0.02 | 0 | 0 | 0.60 | 0.17 | 0.03 | -0.03 | 3/12/2026 3:59:36 PM EST | |||
| 60.00 | 0.50 | 0.82 | 0.66 | 1.00 | 0.00 | 0.00% | 0.01 | 1 | 7 | 0.60 | 0.12 | 0.02 | -0.02 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.86 | 0.06 | 0.01 | -0.01 | 3/12/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.86 | 0.43 | % | 0.02 | 0 | 0 | 1.49 | -0.01 | 0.00 | -0.01 | 3/12/2026 3:59:36 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.31 | -0.03 | 0.01 | -0.02 | 3/12/2026 3:59:36 PM EST | |||
| 35.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.04 | -0.10 | 0.01 | -0.03 | 3/12/2026 3:59:36 PM EST | |||
| 36.00 | 0.16 | 1.72 | 0.94 | % | 0.03 | 0 | 0 | 0.74 | -0.12 | 0.02 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 37.00 | 0.00 | 3.15 | 1.58 | % | 0.04 | 0 | 0 | 1.26 | -0.14 | 0.02 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 38.00 | 0.00 | 2.01 | 1.01 | % | 0.03 | 0 | 0 | 0.94 | -0.16 | 0.02 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 39.00 | 0.21 | 2.64 | 1.43 | % | 0.04 | 0 | 0 | 0.69 | -0.19 | 0.02 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 40.00 | 0.26 | 2.53 | 1.40 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.63 | -0.22 | 0.02 | -0.05 | 3/9/2026 | 3/12/2026 3:59:36 PM EST |
| 41.00 | 0.51 | 3.80 | 2.16 | % | 0.05 | 0 | 0 | 0.73 | -0.25 | 0.03 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 42.00 | 1.15 | 3.40 | 2.28 | % | 0.05 | 0 | 0 | 0.71 | -0.28 | 0.03 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 43.00 | 1.85 | 3.15 | 2.50 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | -0.31 | 0.03 | -0.05 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 44.00 | 1.53 | 4.60 | 3.07 | % | 0.07 | 0 | 0 | 0.71 | -0.35 | 0.03 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 45.00 | 2.26 | 4.15 | 3.21 | % | 0.07 | 0 | 0 | 0.66 | -0.38 | 0.03 | -0.06 | 3/12/2026 3:59:36 PM EST | |||
| 46.00 | 2.57 | 4.55 | 3.56 | 3.47 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | -0.42 | 0.04 | -0.06 | 3/5/2026 | 3/12/2026 3:59:36 PM EST |
| 47.00 | 3.00 | 6.00 | 4.50 | % | 0.10 | 0 | 0 | 0.70 | -0.45 | 0.04 | -0.06 | 3/12/2026 3:59:36 PM EST | |||
| 48.00 | 3.55 | 6.50 | 5.03 | % | 0.10 | 0 | 0 | 0.70 | -0.49 | 0.04 | -0.06 | 3/12/2026 3:59:36 PM EST | |||
| 49.00 | 4.50 | 5.95 | 5.23 | % | 0.11 | 0 | 0 | 0.63 | -0.53 | 0.04 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 50.00 | 5.40 | 6.60 | 6.00 | 5.59 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | -0.57 | 0.04 | -0.05 | 3/9/2026 | 3/12/2026 3:59:36 PM EST |
| 51.00 | 5.90 | 7.25 | 6.58 | % | 0.13 | 0 | 0 | 0.64 | -0.60 | 0.04 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 52.00 | 6.55 | 7.90 | 7.23 | % | 0.14 | 0 | 0 | 0.63 | -0.64 | 0.04 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 53.00 | 6.80 | 9.50 | 8.15 | % | 0.15 | 0 | 0 | 0.91 | -0.68 | 0.04 | -0.05 | 3/12/2026 3:59:36 PM EST | |||
| 54.00 | 7.80 | 9.65 | 8.73 | % | 0.16 | 0 | 0 | 0.62 | -0.71 | 0.04 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 55.00 | 8.10 | 10.55 | 9.33 | % | 0.17 | 0 | 0 | 0.85 | -0.74 | 0.03 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 56.00 | 9.10 | 12.00 | 10.55 | % | 0.19 | 0 | 0 | 0.97 | -0.78 | 0.03 | -0.04 | 3/12/2026 3:59:36 PM EST | |||
| 57.00 | 9.35 | 12.40 | 10.88 | % | 0.19 | 0 | 0 | 0.90 | -0.81 | 0.03 | -0.03 | 3/12/2026 3:59:36 PM EST | |||
| 58.00 | 10.50 | 12.55 | 11.53 | % | 0.20 | 0 | 0 | 0.78 | -0.83 | 0.03 | -0.03 | 3/12/2026 3:59:36 PM EST | |||
| 60.00 | 12.30 | 14.20 | 13.25 | % | 0.22 | 0 | 0 | 0.78 | -0.88 | 0.02 | -0.02 | 3/12/2026 3:59:36 PM EST | |||
| 65.00 | 17.00 | 19.00 | 18.00 | % | 0.28 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.01 | 3/12/2026 3:59:36 PM EST |