Options Chain for BLACKSTONE INC COM (BX) - $110.40 as of 3/6/2026 7:26:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.05 | 53.00 | 51.03 | % | 0.85 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 65.00 | 44.20 | 48.00 | 46.10 | % | 0.71 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 70.00 | 39.30 | 43.15 | 41.23 | % | 0.59 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.02 | 3/6/2026 4:00:04 PM EST | |||
| 75.00 | 34.50 | 38.55 | 36.53 | % | 0.49 | 0 | 0 | 1.08 | 0.96 | 0.00 | -0.03 | 3/6/2026 4:00:04 PM EST | |||
| 80.00 | 29.80 | 33.80 | 31.80 | % | 0.40 | 0 | 0 | 0.97 | 0.93 | 0.01 | -0.04 | 3/6/2026 4:00:04 PM EST | |||
| 85.00 | 25.20 | 29.15 | 27.18 | % | 0.32 | 0 | 0 | 0.88 | 0.89 | 0.01 | -0.06 | 3/6/2026 4:00:04 PM EST | |||
| 90.00 | 21.30 | 24.50 | 22.90 | % | 0.25 | 0 | 0 | 0.59 | 0.84 | 0.01 | -0.07 | 3/6/2026 4:00:04 PM EST | |||
| 95.00 | 16.70 | 20.55 | 18.63 | % | 0.20 | 0 | 0 | 0.55 | 0.79 | 0.01 | -0.08 | 3/6/2026 4:00:04 PM EST | |||
| 100.00 | 12.95 | 15.95 | 14.45 | % | 0.14 | 0 | 0 | 0.51 | 0.72 | 0.01 | -0.09 | 3/6/2026 4:00:04 PM EST | |||
| 105.00 | 10.60 | 12.25 | 11.43 | 11.50 | % | 0.11 | 2 | 0 | 0.52 | 0.64 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 110.00 | 7.65 | 10.90 | 9.28 | % | 0.08 | 0 | 0 | 0.55 | 0.55 | 0.02 | -0.09 | 3/6/2026 4:00:04 PM EST | |||
| 115.00 | 5.30 | 8.30 | 6.80 | 7.15 | % | 0.06 | 1 | 0 | 0.53 | 0.46 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 120.00 | 2.48 | 5.30 | 3.89 | % | 0.03 | 0 | 0 | 0.45 | 0.35 | 0.02 | -0.07 | 3/6/2026 4:00:04 PM EST | |||
| 125.00 | 1.14 | 4.05 | 2.60 | 3.25 | % | 0.02 | 1 | 0 | 0.43 | 0.26 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 130.00 | 0.14 | 3.10 | 1.62 | % | 0.01 | 0 | 0 | 0.39 | 0.17 | 0.01 | -0.05 | 3/6/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.65 | 0.13 | 0.01 | -0.04 | 3/6/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.01 | -0.03 | 3/6/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.57 | 0.05 | 0.01 | -0.02 | 3/6/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 0.75 | 0.03 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.48 | 1.24 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.58 | 1.29 | % | 0.02 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.02 | 3/6/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.89 | 1.45 | % | 0.02 | 0 | 0 | 1.06 | -0.04 | 0.00 | -0.03 | 3/6/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 3.15 | 1.58 | % | 0.02 | 0 | 0 | 0.96 | -0.07 | 0.01 | -0.04 | 3/6/2026 4:00:04 PM EST | |||
| 85.00 | 0.69 | 3.50 | 2.10 | % | 0.02 | 0 | 0 | 0.69 | -0.11 | 0.01 | -0.06 | 3/6/2026 4:00:04 PM EST | |||
| 90.00 | 0.98 | 3.05 | 2.02 | % | 0.02 | 0 | 0 | 0.59 | -0.16 | 0.01 | -0.07 | 3/6/2026 4:00:04 PM EST | |||
| 95.00 | 1.50 | 3.45 | 2.48 | 2.92 | % | 0.03 | 2 | 0 | 0.53 | -0.21 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 100.00 | 3.10 | 4.55 | 3.83 | 4.30 | % | 0.04 | 15 | 0 | 0.53 | -0.28 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 105.00 | 4.75 | 6.40 | 5.58 | 5.25 | % | 0.05 | 6 | 0 | 0.52 | -0.36 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 110.00 | 6.80 | 10.00 | 8.40 | 7.23 | % | 0.08 | 3 | 0 | 0.55 | -0.45 | 0.02 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST | |
| 115.00 | 9.40 | 12.55 | 10.98 | % | 0.10 | 0 | 0 | 0.53 | -0.54 | 0.02 | -0.09 | 3/6/2026 4:00:04 PM EST | |||
| 120.00 | 11.70 | 14.80 | 13.25 | % | 0.11 | 0 | 0 | 0.46 | -0.65 | 0.02 | -0.07 | 3/6/2026 4:00:04 PM EST | |||
| 125.00 | 16.15 | 18.35 | 17.25 | % | 0.14 | 0 | 0 | 0.46 | -0.74 | 0.02 | -0.06 | 3/6/2026 4:00:04 PM EST | |||
| 130.00 | 20.25 | 22.35 | 21.30 | % | 0.16 | 0 | 0 | 0.47 | -0.83 | 0.01 | -0.05 | 3/6/2026 4:00:04 PM EST | |||
| 135.00 | 23.65 | 27.50 | 25.58 | % | 0.19 | 0 | 0 | 0.66 | -0.87 | 0.01 | -0.04 | 3/6/2026 4:00:04 PM EST | |||
| 140.00 | 28.30 | 32.10 | 30.20 | % | 0.22 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.03 | 3/6/2026 4:00:04 PM EST | |||
| 145.00 | 33.05 | 36.85 | 34.95 | % | 0.24 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.02 | 3/6/2026 4:00:04 PM EST | |||
| 150.00 | 37.75 | 41.80 | 39.78 | % | 0.27 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 155.00 | 42.75 | 46.70 | 44.73 | % | 0.29 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 160.00 | 47.70 | 51.70 | 49.70 | % | 0.31 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:04 PM EST | |||
| 165.00 | 52.75 | 56.70 | 54.73 | % | 0.33 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 170.00 | 57.75 | 61.70 | 59.73 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 175.00 | 62.75 | 66.70 | 64.73 | % | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST |