Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $4.81 as of 2/19/2026 10:30:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 5.90 | 4.55 | 4.10 | 0.00 | 0.00% | 4.55 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 11:59:06 AM EST |
| 2.00 | 2.20 | 4.90 | 3.55 | 3.21 | 0.00 | 0.00% | 1.77 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 11:59:06 AM EST |
| 3.00 | 0.95 | 3.40 | 2.18 | % | 0.73 | 0 | 0 | 5.42 | 1.00 | 0.04 | 0.00 | 2/19/2026 11:59:06 AM EST | |||
| 4.00 | 0.05 | 1.35 | 0.70 | 1.05 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.60 | 0.79 | 0.25 | 0.00 | 2/17/2026 | 2/19/2026 11:59:06 AM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.75 | 0.46 | 0.33 | -0.01 | 2/18/2026 | 2/19/2026 11:59:06 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.80 | 0.21 | 0.24 | 0.00 | 2/12/2026 | 2/19/2026 11:59:06 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.13 | 0.08 | 0.12 | 0.00 | 2/19/2026 11:59:06 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.40 | 0.03 | 0.05 | 0.00 | 2/19/2026 11:59:06 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.61 | 0.01 | 0.02 | 0.00 | 2/19/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:06 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 11:59:06 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.96 | 0.00 | 0.04 | 0.00 | 2/19/2026 11:59:06 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.87 | -0.21 | 0.25 | 0.00 | 2/19/2026 11:59:06 AM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | % | 0.13 | 0 | 0 | 1.34 | -0.54 | 0.33 | -0.01 | 2/19/2026 11:59:06 AM EST | |||
| 6.00 | 0.05 | 3.30 | 1.68 | % | 0.28 | 0 | 0 | 3.94 | -0.79 | 0.24 | 0.00 | 2/19/2026 11:59:06 AM EST | |||
| 7.00 | 1.45 | 4.00 | 2.73 | % | 0.39 | 0 | 0 | 3.76 | -0.92 | 0.12 | 0.00 | 2/19/2026 11:59:06 AM EST | |||
| 8.00 | 2.70 | 5.00 | 3.85 | % | 0.48 | 0 | 0 | 4.02 | -0.97 | 0.05 | 0.00 | 2/19/2026 11:59:06 AM EST | |||
| 9.00 | 3.70 | 6.40 | 5.05 | % | 0.56 | 0 | 0 | 4.92 | -0.99 | 0.02 | 0.00 | 2/19/2026 11:59:06 AM EST |