Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $283.77 as of 2/13/2026 7:07:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 139.35 | 147.50 | 143.43 | % | 0.96 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 155.00 | 134.30 | 142.50 | 138.40 | % | 0.89 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 160.00 | 129.30 | 137.55 | 133.43 | % | 0.83 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 165.00 | 124.35 | 132.55 | 128.45 | % | 0.78 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 170.00 | 119.40 | 127.55 | 123.48 | % | 0.73 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 175.00 | 114.40 | 122.55 | 118.48 | % | 0.68 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 180.00 | 109.40 | 117.60 | 113.50 | % | 0.63 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 185.00 | 104.45 | 112.60 | 108.53 | % | 0.59 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 190.00 | 99.45 | 107.60 | 103.53 | % | 0.54 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 195.00 | 94.45 | 102.65 | 98.55 | % | 0.51 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 200.00 | 89.50 | 97.65 | 93.58 | % | 0.47 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 205.00 | 84.50 | 92.70 | 88.60 | % | 0.43 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 210.00 | 79.55 | 87.75 | 83.65 | % | 0.40 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 215.00 | 74.60 | 82.70 | 78.65 | % | 0.37 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 220.00 | 69.70 | 75.20 | 72.45 | % | 0.33 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 225.00 | 64.75 | 71.75 | 68.25 | % | 0.30 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.01 | 2/13/2026 3:59:39 PM EST | |||
| 230.00 | 59.90 | 66.70 | 63.30 | % | 0.28 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.02 | 2/13/2026 3:59:39 PM EST | |||
| 235.00 | 55.10 | 62.05 | 58.58 | % | 0.25 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.07 | 2/13/2026 3:59:39 PM EST | |||
| 240.00 | 50.35 | 58.05 | 54.20 | % | 0.23 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.07 | 2/13/2026 3:59:39 PM EST | |||
| 245.00 | 45.65 | 52.95 | 49.30 | % | 0.20 | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.06 | 2/13/2026 3:59:39 PM EST | |||
| 250.00 | 41.00 | 46.50 | 43.75 | 42.25 | % | 0.17 | 1 | 0 | 0.43 | 0.90 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 255.00 | 36.45 | 42.75 | 39.60 | % | 0.16 | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.08 | 2/13/2026 3:59:39 PM EST | |||
| 260.00 | 32.05 | 38.00 | 35.03 | % | 0.13 | 0 | 0 | 0.42 | 0.84 | 0.01 | -0.08 | 2/13/2026 3:59:39 PM EST | |||
| 265.00 | 27.85 | 33.05 | 30.45 | % | 0.11 | 0 | 0 | 0.38 | 0.81 | 0.01 | -0.09 | 2/13/2026 3:59:39 PM EST | |||
| 270.00 | 23.90 | 30.50 | 27.20 | % | 0.10 | 0 | 0 | 0.30 | 0.78 | 0.01 | -0.09 | 2/13/2026 3:59:39 PM EST | |||
| 275.00 | 20.35 | 24.90 | 22.63 | 21.75 | +7.19 | +49.39% | 0.08 | 1 | 17 | 0.28 | 0.73 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
| 280.00 | 16.65 | 21.45 | 19.05 | 11.91 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.28 | 0.68 | 0.01 | -0.11 | 2/12/2026 | 2/13/2026 3:59:39 PM EST |
| 285.00 | 13.45 | 20.75 | 17.10 | 14.87 | +1.87 | +14.39% | 0.06 | 1 | 2 | 0.31 | 0.62 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
| 290.00 | 11.00 | 17.80 | 14.40 | 13.43 | +3.43 | +34.30% | 0.05 | 24 | 6 | 0.29 | 0.55 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
| 295.00 | 8.70 | 15.00 | 11.85 | 10.15 | % | 0.04 | 1 | 0 | 0.29 | 0.48 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 300.00 | 8.80 | 10.90 | 9.85 | 9.08 | +1.40 | +18.23% | 0.03 | 125 | 3 | 0.32 | 0.41 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
| 305.00 | 4.05 | 10.35 | 7.20 | % | 0.02 | 0 | 0 | 0.30 | 0.35 | 0.01 | -0.11 | 2/13/2026 3:59:39 PM EST | |||
| 310.00 | 2.99 | 7.90 | 5.45 | 6.65 | +2.50 | +60.25% | 0.02 | 4 | 2 | 0.28 | 0.29 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
| 315.00 | 1.30 | 7.00 | 4.15 | 4.86 | % | 0.01 | 1 | 0 | 0.28 | 0.24 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 320.00 | 3.50 | 4.50 | 4.00 | 4.25 | +1.29 | +43.59% | 0.01 | 3 | 3 | 0.32 | 0.20 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
| 325.00 | 1.50 | 4.50 | 3.00 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.17 | 0.01 | -0.07 | 2/12/2026 | 2/13/2026 3:59:39 PM EST |
| 330.00 | 2.59 | 3.70 | 3.15 | 2.95 | +0.91 | +44.61% | 0.01 | 7 | 5 | 0.34 | 0.13 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.42 | 0.11 | 0.01 | -0.06 | 2/13/2026 3:59:39 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | 2.01 | % | 0.01 | 1 | 0 | 0.45 | 0.09 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.47 | 0.07 | 0.00 | -0.04 | 2/13/2026 3:59:39 PM EST | |||
| 350.00 | 0.80 | 2.17 | 1.49 | 1.60 | +0.41 | +34.46% | 0.00 | 8 | 1 | 0.37 | 0.05 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
| 355.00 | 0.63 | 1.98 | 1.31 | 1.31 | % | 0.00 | 8 | 0 | 0.37 | 0.04 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 360.00 | 0.33 | 1.74 | 1.04 | 1.29 | % | 0.00 | 6 | 0 | 0.36 | 0.03 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 365.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.02 | 2/13/2026 3:59:39 PM EST | |||
| 370.00 | 0.01 | 1.54 | 0.78 | 0.66 | % | 0.00 | 2 | 0 | 0.33 | 0.02 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 375.00 | 0.01 | 4.85 | 2.43 | % | 0.01 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:39 PM EST | |||
| 380.00 | 0.01 | 2.40 | 1.21 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:39 PM EST | |||
| 385.00 | 0.01 | 4.80 | 2.41 | % | 0.01 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:39 PM EST | |||
| 390.00 | 0.01 | 3.30 | 1.66 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:39 PM EST | |||
| 395.00 | 0.01 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 400.00 | 0.01 | 4.50 | 2.26 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 405.00 | 0.01 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 410.00 | 0.01 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 415.00 | 0.01 | 1.54 | 0.78 | 0.40 | % | 0.00 | 10 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 180.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 185.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 190.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 195.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 200.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 205.00 | 0.00 | 2.06 | 1.03 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 210.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 215.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 220.00 | 0.00 | 2.93 | 1.47 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 225.00 | 0.00 | 2.99 | 1.50 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.01 | 2/13/2026 3:59:39 PM EST | |||
| 230.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.02 | 2/13/2026 3:59:39 PM EST | |||
| 235.00 | 0.01 | 2.06 | 1.04 | 0.93 | % | 0.00 | 2 | 0 | 0.35 | -0.08 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 240.00 | 0.19 | 2.35 | 1.27 | 1.28 | % | 0.01 | 17 | 0 | 0.36 | -0.08 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 245.00 | 0.56 | 4.75 | 2.66 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.06 | 2/13/2026 3:59:39 PM EST | |||
| 250.00 | 0.99 | 6.20 | 3.60 | % | 0.01 | 0 | 0 | 0.42 | -0.10 | 0.00 | -0.06 | 2/13/2026 3:59:39 PM EST | |||
| 255.00 | 1.85 | 3.10 | 2.48 | 2.36 | % | 0.01 | 9 | 0 | 0.35 | -0.13 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 260.00 | 2.04 | 4.15 | 3.10 | % | 0.01 | 0 | 0 | 0.36 | -0.16 | 0.01 | -0.08 | 2/13/2026 3:59:39 PM EST | |||
| 265.00 | 2.95 | 4.25 | 3.60 | 4.35 | % | 0.01 | 5 | 0 | 0.33 | -0.19 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 270.00 | 2.39 | 6.40 | 4.40 | 5.94 | % | 0.02 | 2 | 0 | 0.32 | -0.22 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 275.00 | 3.85 | 6.80 | 5.33 | 10.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.27 | 0.01 | -0.10 | 2/12/2026 | 2/13/2026 3:59:39 PM EST |
| 280.00 | 4.10 | 8.30 | 6.20 | 9.27 | -2.58 | -21.78% | 0.02 | 1 | 1 | 0.27 | -0.32 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
| 285.00 | 6.25 | 10.15 | 8.20 | 11.22 | % | 0.03 | 1 | 0 | 0.28 | -0.38 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:39 PM EST | |
| 290.00 | 9.00 | 12.70 | 10.85 | % | 0.04 | 0 | 0 | 0.28 | -0.45 | 0.01 | -0.11 | 2/13/2026 3:59:39 PM EST | |||
| 295.00 | 11.60 | 15.95 | 13.78 | % | 0.05 | 0 | 0 | 0.29 | -0.52 | 0.01 | -0.11 | 2/13/2026 3:59:39 PM EST | |||
| 300.00 | 13.45 | 21.75 | 17.60 | 20.72 | -5.64 | -21.40% | 0.06 | 1 | 1 | 0.30 | -0.59 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
| 305.00 | 16.65 | 24.95 | 20.80 | 30.08 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.29 | -0.65 | 0.01 | -0.11 | 2/12/2026 | 2/13/2026 3:59:39 PM EST |
| 310.00 | 21.55 | 28.40 | 24.98 | 32.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | -0.71 | 0.01 | -0.10 | 2/12/2026 | 2/13/2026 3:59:39 PM EST |
| 315.00 | 25.65 | 32.15 | 28.90 | % | 0.09 | 0 | 0 | 0.31 | -0.76 | 0.01 | -0.09 | 2/13/2026 3:59:39 PM EST | |||
| 320.00 | 28.40 | 36.20 | 32.30 | 36.40 | -3.17 | -8.02% | 0.10 | 1 | 1 | 0.41 | -0.80 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:39 PM EST |
| 325.00 | 34.95 | 38.65 | 36.80 | % | 0.11 | 0 | 0 | 0.29 | -0.83 | 0.01 | -0.07 | 2/13/2026 3:59:39 PM EST | |||
| 330.00 | 37.00 | 44.80 | 40.90 | 48.37 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.43 | -0.87 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 3:59:39 PM EST |
| 335.00 | 43.00 | 49.30 | 46.15 | % | 0.14 | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.06 | 2/13/2026 3:59:39 PM EST | |||
| 340.00 | 49.00 | 53.90 | 51.45 | % | 0.15 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.05 | 2/13/2026 3:59:39 PM EST | |||
| 345.00 | 52.00 | 58.55 | 55.28 | % | 0.16 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.04 | 2/13/2026 3:59:39 PM EST | |||
| 350.00 | 57.70 | 63.30 | 60.50 | % | 0.17 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.03 | 2/13/2026 3:59:39 PM EST | |||
| 355.00 | 62.50 | 68.10 | 65.30 | % | 0.18 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 2/13/2026 3:59:39 PM EST | |||
| 360.00 | 66.60 | 72.90 | 69.75 | % | 0.19 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 2/13/2026 3:59:39 PM EST | |||
| 365.00 | 72.35 | 77.75 | 75.05 | % | 0.21 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 2/13/2026 3:59:39 PM EST | |||
| 370.00 | 74.90 | 82.65 | 78.78 | % | 0.21 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 2/13/2026 3:59:39 PM EST | |||
| 375.00 | 82.15 | 87.55 | 84.85 | % | 0.23 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:39 PM EST | |||
| 380.00 | 86.35 | 92.45 | 89.40 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:39 PM EST | |||
| 385.00 | 91.90 | 97.35 | 94.63 | % | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:39 PM EST | |||
| 390.00 | 96.00 | 102.30 | 99.15 | % | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:39 PM EST | |||
| 395.00 | 101.70 | 107.25 | 104.48 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 400.00 | 106.85 | 112.20 | 109.53 | % | 0.27 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 405.00 | 110.55 | 117.15 | 113.85 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 410.00 | 114.55 | 122.10 | 118.33 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST | |||
| 415.00 | 118.85 | 127.05 | 122.95 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:39 PM EST |