Options Chain for DOCUSIGN INC COM (DOCU) - $44.82 as of 2/19/2026 11:27:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.75 | 21.00 | 19.38 | % | 0.78 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 2/19/2026 12:58:18 PM EST | |||
| 30.00 | 13.00 | 15.85 | 14.43 | % | 0.48 | 0 | 0 | 1.45 | 0.95 | 0.01 | -0.02 | 2/19/2026 12:58:18 PM EST | |||
| 35.00 | 8.65 | 11.95 | 10.30 | % | 0.29 | 0 | 0 | 1.21 | 0.85 | 0.02 | -0.04 | 2/19/2026 12:58:18 PM EST | |||
| 36.00 | 8.60 | 11.15 | 9.88 | % | 0.27 | 0 | 0 | 0.85 | 0.82 | 0.02 | -0.04 | 2/19/2026 12:58:18 PM EST | |||
| 37.00 | 7.80 | 10.10 | 8.95 | % | 0.24 | 0 | 0 | 0.81 | 0.80 | 0.03 | -0.04 | 2/19/2026 12:58:18 PM EST | |||
| 38.00 | 7.05 | 9.20 | 8.13 | % | 0.21 | 0 | 0 | 0.78 | 0.77 | 0.03 | -0.04 | 2/19/2026 12:58:18 PM EST | |||
| 39.00 | 5.65 | 7.20 | 6.43 | 7.76 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.56 | 0.74 | 0.03 | -0.05 | 2/18/2026 | 2/19/2026 12:58:18 PM EST |
| 40.00 | 6.05 | 6.60 | 6.33 | % | 0.16 | 0 | 0 | 0.69 | 0.71 | 0.03 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 41.00 | 5.35 | 6.00 | 5.68 | % | 0.14 | 0 | 0 | 0.68 | 0.67 | 0.04 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 42.00 | 4.80 | 5.80 | 5.30 | % | 0.13 | 0 | 0 | 0.71 | 0.63 | 0.04 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 43.00 | 4.30 | 4.90 | 4.60 | % | 0.11 | 0 | 0 | 0.68 | 0.59 | 0.04 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 44.00 | 3.65 | 4.40 | 4.03 | % | 0.09 | 0 | 0 | 0.66 | 0.55 | 0.04 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 45.00 | 3.35 | 3.90 | 3.63 | % | 0.08 | 0 | 0 | 0.67 | 0.51 | 0.04 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 46.00 | 2.89 | 3.50 | 3.20 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | 0.47 | 0.04 | -0.05 | 2/17/2026 | 2/19/2026 12:58:18 PM EST |
| 47.00 | 2.55 | 3.15 | 2.85 | 1.64 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.67 | 0.43 | 0.04 | -0.05 | 2/13/2026 | 2/19/2026 12:58:18 PM EST |
| 48.00 | 2.21 | 2.77 | 2.49 | % | 0.05 | 0 | 0 | 0.66 | 0.40 | 0.04 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 49.00 | 1.80 | 2.47 | 2.14 | % | 0.04 | 0 | 0 | 0.65 | 0.36 | 0.04 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 50.00 | 1.57 | 2.19 | 1.88 | 2.17 | -0.08 | -3.56% | 0.04 | 2 | 11 | 0.65 | 0.33 | 0.04 | -0.04 | 2/19/2026 | 2/19/2026 12:58:18 PM EST |
| 51.00 | 1.32 | 2.13 | 1.73 | % | 0.03 | 0 | 0 | 0.67 | 0.30 | 0.04 | -0.04 | 2/19/2026 12:58:18 PM EST | |||
| 52.00 | 1.20 | 1.73 | 1.47 | % | 0.03 | 0 | 0 | 0.66 | 0.27 | 0.03 | -0.04 | 2/19/2026 12:58:18 PM EST | |||
| 53.00 | 0.95 | 1.61 | 1.28 | 1.24 | -0.28 | -18.43% | 0.02 | 9 | 9 | 0.66 | 0.25 | 0.03 | -0.04 | 2/19/2026 | 2/19/2026 12:58:18 PM EST |
| 54.00 | 0.87 | 1.66 | 1.27 | 1.05 | % | 0.02 | 1 | 0 | 0.69 | 0.22 | 0.03 | -0.04 | 2/19/2026 | 2/19/2026 12:58:18 PM EST | |
| 55.00 | 0.82 | 1.22 | 1.02 | 1.03 | -0.12 | -10.44% | 0.02 | 1 | 2 | 0.67 | 0.20 | 0.03 | -0.04 | 2/19/2026 | 2/19/2026 12:58:18 PM EST |
| 60.00 | 0.35 | 1.00 | 0.68 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | 0.13 | 0.02 | -0.03 | 2/18/2026 | 2/19/2026 12:58:18 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.06 | 0.01 | -0.02 | 2/19/2026 12:58:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.01 | 2/19/2026 12:58:18 PM EST | |||
| 30.00 | 0.00 | 1.23 | 0.62 | % | 0.02 | 0 | 0 | 1.17 | -0.05 | 0.01 | -0.02 | 2/19/2026 12:58:18 PM EST | |||
| 35.00 | 0.74 | 1.55 | 1.15 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.80 | -0.15 | 0.02 | -0.04 | 2/17/2026 | 2/19/2026 12:58:18 PM EST |
| 36.00 | 0.19 | 1.43 | 0.81 | % | 0.02 | 0 | 0 | 0.62 | -0.18 | 0.02 | -0.04 | 2/19/2026 12:58:18 PM EST | |||
| 37.00 | 1.08 | 1.75 | 1.42 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.74 | -0.20 | 0.03 | -0.04 | 2/18/2026 | 2/19/2026 12:58:18 PM EST |
| 38.00 | 1.12 | 1.91 | 1.52 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.69 | -0.23 | 0.03 | -0.04 | 2/18/2026 | 2/19/2026 12:58:18 PM EST |
| 39.00 | 1.58 | 2.21 | 1.90 | % | 0.05 | 0 | 0 | 0.71 | -0.26 | 0.03 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 40.00 | 1.85 | 2.53 | 2.19 | 2.26 | +0.11 | +5.12% | 0.05 | 1 | 18 | 0.69 | -0.29 | 0.03 | -0.05 | 2/19/2026 | 2/19/2026 12:58:18 PM EST |
| 41.00 | 2.23 | 2.98 | 2.61 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | -0.33 | 0.04 | -0.05 | 2/17/2026 | 2/19/2026 12:58:18 PM EST |
| 42.00 | 2.63 | 3.35 | 2.99 | 2.80 | -0.70 | -20.00% | 0.07 | 25 | 25 | 0.69 | -0.37 | 0.04 | -0.05 | 2/19/2026 | 2/19/2026 12:58:18 PM EST |
| 43.00 | 3.05 | 3.80 | 3.43 | 3.11 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | -0.41 | 0.04 | -0.05 | 2/18/2026 | 2/19/2026 12:58:18 PM EST |
| 44.00 | 3.55 | 4.30 | 3.93 | 3.90 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.68 | -0.45 | 0.04 | -0.05 | 2/17/2026 | 2/19/2026 12:58:18 PM EST |
| 45.00 | 4.15 | 4.80 | 4.48 | 4.55 | +0.07 | +1.57% | 0.10 | 3 | 5 | 0.68 | -0.49 | 0.04 | -0.05 | 2/19/2026 | 2/19/2026 12:58:18 PM EST |
| 46.00 | 4.65 | 5.45 | 5.05 | 4.81 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.67 | -0.53 | 0.04 | -0.05 | 2/17/2026 | 2/19/2026 12:58:18 PM EST |
| 47.00 | 5.30 | 6.05 | 5.68 | % | 0.12 | 0 | 0 | 0.67 | -0.57 | 0.04 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 48.00 | 5.55 | 6.70 | 6.13 | % | 0.13 | 0 | 0 | 0.63 | -0.60 | 0.04 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 49.00 | 6.70 | 7.40 | 7.05 | % | 0.14 | 0 | 0 | 0.67 | -0.64 | 0.04 | -0.05 | 2/19/2026 12:58:18 PM EST | |||
| 50.00 | 6.70 | 8.20 | 7.45 | % | 0.15 | 0 | 0 | 0.60 | -0.67 | 0.04 | -0.04 | 2/19/2026 12:58:18 PM EST | |||
| 51.00 | 8.25 | 8.85 | 8.55 | % | 0.17 | 0 | 0 | 0.67 | -0.70 | 0.04 | -0.04 | 2/19/2026 12:58:18 PM EST | |||
| 52.00 | 8.15 | 9.95 | 9.05 | % | 0.17 | 0 | 0 | 0.80 | -0.73 | 0.03 | -0.04 | 2/19/2026 12:58:18 PM EST | |||
| 53.00 | 8.85 | 10.80 | 9.83 | % | 0.19 | 0 | 0 | 0.81 | -0.75 | 0.03 | -0.04 | 2/19/2026 12:58:18 PM EST | |||
| 54.00 | 9.65 | 11.65 | 10.65 | 9.87 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.82 | -0.78 | 0.03 | -0.04 | 2/18/2026 | 2/19/2026 12:58:18 PM EST |
| 55.00 | 10.40 | 12.70 | 11.55 | 11.67 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.87 | -0.80 | 0.03 | -0.04 | 2/17/2026 | 2/19/2026 12:58:18 PM EST |
| 60.00 | 14.75 | 17.45 | 16.10 | % | 0.27 | 0 | 0 | 0.99 | -0.87 | 0.02 | -0.03 | 2/19/2026 12:58:18 PM EST | |||
| 65.00 | 19.40 | 22.20 | 20.80 | % | 0.32 | 0 | 0 | 1.07 | -0.94 | 0.01 | -0.02 | 2/19/2026 12:58:18 PM EST |