Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.04 as of 3/12/2026 5:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.90 | 1.53 | 1.68 | 0.00 | 0.00% | 3.06 | 0 | 279 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:01 PM EST |
| 1.00 | 0.90 | 1.10 | 1.00 | 1.12 | -0.07 | -5.89% | 1.00 | 1 | 69 | 9.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:01 PM EST |
| 1.50 | 0.00 | 2.63 | 1.32 | 0.34 | 0.00 | 0.00% | 0.88 | 0 | 2 | 6.20 | 0.94 | 0.32 | 0.00 | 3/9/2026 | 3/12/2026 2:59:01 PM EST |
| 2.00 | 0.11 | 0.20 | 0.16 | 0.12 | -0.03 | -20.00% | 0.08 | 27 | 295 | 0.78 | 0.52 | 1.07 | 0.00 | 3/12/2026 | 3/12/2026 2:59:01 PM EST |
| 2.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 616 | 0.75 | 0.12 | 0.56 | 0.00 | 3/11/2026 | 3/12/2026 2:59:01 PM EST |
| 3.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 358 | 1.55 | 0.02 | 0.11 | 0.00 | 3/11/2026 | 3/12/2026 2:59:01 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.28 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/12/2026 2:59:01 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.51 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.42 | 0.21 | % | 0.42 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:01 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:01 PM EST | |||
| 1.50 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.15 | 4 | 10 | 1.03 | -0.06 | 0.32 | 0.00 | 3/12/2026 | 3/12/2026 2:59:01 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 75 | 1.06 | -0.48 | 1.07 | 0.00 | 3/10/2026 | 3/12/2026 2:59:01 PM EST |
| 2.50 | 0.14 | 0.85 | 0.50 | 0.52 | -0.24 | -31.58% | 0.20 | 1 | 16 | 2.54 | -0.88 | 0.56 | 0.00 | 3/12/2026 | 3/12/2026 2:59:01 PM EST |
| 3.00 | 0.62 | 1.37 | 1.00 | 1.04 | -0.04 | -3.71% | 0.33 | 1 | 6 | 4.31 | -0.98 | 0.11 | 0.00 | 3/12/2026 | 3/12/2026 2:59:01 PM EST |
| 3.50 | 1.12 | 2.45 | 1.79 | 1.86 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.89 | -1.00 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 2:59:01 PM EST |
| 4.00 | 1.61 | 2.37 | 1.99 | 2.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.96 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:01 PM EST |