Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $4.56 as of 2/25/2026 1:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 3.70 | 2.88 | 4.00 | 0.00 | 0.00% | 2.88 | 0 | 1 | 9.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/25/2026 11:58:56 AM EST |
| 2.00 | 1.60 | 4.00 | 2.80 | 3.34 | 0.00 | 0.00% | 1.40 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/25/2026 11:58:56 AM EST |
| 3.00 | 0.80 | 1.25 | 1.03 | 1.03 | -0.64 | -38.33% | 0.34 | 13 | 527 | 1.52 | 0.84 | 0.23 | 0.00 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 4.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.32 | -45.72% | 0.10 | 28,019 | 178 | 0.73 | 0.49 | 0.37 | 0.00 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.13 | -46.43% | 0.03 | 526 | 3,157 | 0.78 | 0.21 | 0.26 | 0.00 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.01 | 7 | 5,748 | 0.98 | 0.08 | 0.13 | 0.00 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,687 | 1.36 | 0.02 | 0.05 | 0.00 | 2/23/2026 | 2/25/2026 11:58:56 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,170 | 1.39 | 0.01 | 0.02 | 0.00 | 2/13/2026 | 2/25/2026 11:58:56 AM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 606 | 1.70 | 0.00 | 0.01 | 0.00 | 1/20/2026 | 2/25/2026 11:58:56 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/25/2026 11:58:56 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/25/2026 11:58:56 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.38 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/25/2026 11:58:56 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.48 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/25/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 3.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.03 | 75 | 7 | 0.75 | -0.16 | 0.23 | 0.00 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 4.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.30 | +120.00% | 0.14 | 144 | 321 | 0.73 | -0.51 | 0.37 | 0.00 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 5.00 | 1.00 | 1.45 | 1.23 | 1.20 | +0.35 | +41.18% | 0.25 | 19 | 17,366 | 0.89 | -0.79 | 0.26 | 0.00 | 2/25/2026 | 2/25/2026 11:58:56 AM EST |
| 6.00 | 1.40 | 2.45 | 1.93 | 1.75 | 0.00 | 0.00% | 0.32 | 0 | 702 | 1.41 | -0.92 | 0.13 | 0.00 | 2/23/2026 | 2/25/2026 11:58:56 AM EST |
| 7.00 | 2.30 | 3.40 | 2.85 | 1.31 | 0.00 | 0.00% | 0.41 | 0 | 60 | 1.68 | -0.98 | 0.05 | 0.00 | 1/16/2026 | 2/25/2026 11:58:56 AM EST |
| 8.00 | 3.20 | 6.10 | 4.65 | 4.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.11 | -0.99 | 0.02 | 0.00 | 1/9/2026 | 2/25/2026 11:58:56 AM EST |
| 9.00 | 4.20 | 7.10 | 5.65 | % | 0.63 | 0 | 0 | 5.27 | -1.00 | 0.01 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 10.00 | 5.20 | 8.10 | 6.65 | % | 0.67 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 11.00 | 6.30 | 7.70 | 7.00 | % | 0.64 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 12.00 | 7.30 | 10.10 | 8.70 | % | 0.72 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 2/25/2026 11:58:56 AM EST | |||
| 13.00 | 8.30 | 11.10 | 9.70 | 7.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 2/25/2026 11:58:56 AM EST |