Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $288.95 as of 3/6/2026 6:56:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 153.25 | 160.65 | 156.95 | 182.31 | 0.00 | 0.00% | 1.21 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/6/2026 3:59:53 PM EST |
| 135.00 | 148.25 | 153.95 | 151.10 | % | 1.12 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 140.00 | 143.25 | 149.00 | 146.13 | % | 1.04 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 145.00 | 137.50 | 145.60 | 141.55 | 139.99 | +3.29 | +2.41% | 0.98 | 5 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 150.00 | 132.50 | 140.70 | 136.60 | 136.37 | +20.72 | +17.92% | 0.91 | 205 | 17 | 1.49 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 155.00 | 127.50 | 135.70 | 131.60 | 174.65 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/6/2026 3:59:53 PM EST |
| 160.00 | 124.30 | 129.85 | 127.08 | 126.50 | -43.36 | -25.53% | 0.79 | 7,600 | 206 | 1.29 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 165.00 | 117.95 | 125.70 | 121.83 | 120.90 | -56.40 | -31.81% | 0.74 | 345 | 29 | 1.30 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 170.00 | 112.50 | 120.70 | 116.60 | 115.75 | +3.25 | +2.89% | 0.69 | 225 | 16 | 1.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 175.00 | 107.50 | 114.75 | 111.13 | 111.40 | +13.79 | +14.13% | 0.64 | 140 | 12 | 1.12 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 180.00 | 103.85 | 109.60 | 106.73 | 105.90 | -8.50 | -7.43% | 0.59 | 560 | 48 | 1.05 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 185.00 | 97.50 | 105.70 | 101.60 | 100.05 | -50.95 | -33.75% | 0.55 | 20 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 190.00 | 93.55 | 100.70 | 97.13 | 95.22 | -6.02 | -5.95% | 0.51 | 315 | 28 | 1.03 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 195.00 | 88.25 | 95.70 | 91.98 | 89.83 | +9.68 | +12.08% | 0.47 | 335 | 26 | 1.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 200.00 | 83.00 | 89.15 | 86.08 | 87.00 | -5.00 | -5.44% | 0.43 | 3,160 | 131 | 0.84 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 210.00 | 73.25 | 79.30 | 76.28 | 75.45 | +12.45 | +19.77% | 0.36 | 310 | 43 | 0.76 | 0.99 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 220.00 | 62.60 | 70.45 | 66.53 | 71.23 | 0.00 | 0.00% | 0.30 | 0 | 40 | 0.74 | 0.97 | 0.00 | -0.03 | 2/27/2026 | 3/6/2026 3:59:53 PM EST |
| 230.00 | 55.25 | 58.55 | 56.90 | 59.35 | 0.00 | 0.00% | 0.25 | 0 | 432 | 0.54 | 0.94 | 0.00 | -0.05 | 3/5/2026 | 3/6/2026 3:59:53 PM EST |
| 240.00 | 47.45 | 48.85 | 48.15 | 47.82 | -3.12 | -6.13% | 0.20 | 1 | 234 | 0.45 | 0.89 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 250.00 | 38.05 | 40.95 | 39.50 | 37.30 | -4.88 | -11.57% | 0.16 | 3 | 460 | 0.43 | 0.84 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 260.00 | 30.90 | 32.85 | 31.88 | 32.45 | -0.70 | -2.12% | 0.12 | 4 | 293 | 0.44 | 0.76 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 270.00 | 24.15 | 25.45 | 24.80 | 24.60 | -0.55 | -2.19% | 0.09 | 40 | 890 | 0.43 | 0.68 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 280.00 | 18.10 | 19.00 | 18.55 | 18.48 | -1.28 | -6.48% | 0.07 | 275 | 1,191 | 0.41 | 0.58 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 290.00 | 13.10 | 13.85 | 13.48 | 13.85 | -0.85 | -5.79% | 0.05 | 394 | 2,621 | 0.40 | 0.48 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 300.00 | 9.30 | 9.85 | 9.58 | 9.30 | -0.70 | -7.00% | 0.03 | 3,505 | 3,685 | 0.40 | 0.38 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 310.00 | 6.35 | 6.80 | 6.58 | 6.50 | -0.27 | -3.99% | 0.02 | 106 | 5,127 | 0.40 | 0.29 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 320.00 | 4.35 | 4.55 | 4.45 | 4.55 | -0.05 | -1.09% | 0.01 | 197 | 2,316 | 0.40 | 0.21 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 330.00 | 2.89 | 3.10 | 3.00 | 3.05 | -0.20 | -6.16% | 0.01 | 109 | 3,121 | 0.40 | 0.16 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 340.00 | 1.99 | 2.21 | 2.10 | 2.06 | +0.01 | +0.49% | 0.01 | 60 | 2,299 | 0.41 | 0.11 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 350.00 | 1.24 | 1.51 | 1.38 | 1.52 | +0.13 | +9.36% | 0.00 | 120 | 9,777 | 0.41 | 0.08 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 360.00 | 1.00 | 1.11 | 1.06 | 1.00 | 0.00 | 0.00% | 0.00 | 19 | 3,079 | 0.43 | 0.06 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 370.00 | 0.54 | 1.00 | 0.77 | 0.78 | -0.01 | -1.27% | 0.00 | 8 | 1,482 | 0.44 | 0.04 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 380.00 | 0.14 | 0.75 | 0.45 | 0.57 | -0.01 | -1.73% | 0.00 | 15 | 3,139 | 0.42 | 0.03 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 390.00 | 0.23 | 0.57 | 0.40 | 0.52 | +0.12 | +30.00% | 0.00 | 1 | 1,611 | 0.45 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 400.00 | 0.36 | 0.65 | 0.51 | 0.36 | +0.01 | +2.86% | 0.00 | 20 | 5,143 | 0.50 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 410.00 | 0.15 | 0.83 | 0.49 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 0.51 | 0.01 | 0.00 | -0.01 | 3/3/2026 | 3/6/2026 3:59:53 PM EST |
| 420.00 | 0.17 | 0.32 | 0.25 | 0.28 | +0.03 | +12.00% | 0.00 | 1 | 761 | 0.50 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.62 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:53 PM EST |
| 440.00 | 0.05 | 0.66 | 0.36 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:53 PM EST |
| 450.00 | 0.15 | 0.21 | 0.18 | 0.11 | -0.03 | -21.43% | 0.00 | 4 | 4,319 | 0.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 460.00 | 0.09 | 0.34 | 0.22 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.58 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:53 PM EST |
| 470.00 | 0.07 | 0.37 | 0.22 | 0.19 | -0.01 | -5.00% | 0.00 | 9 | 313 | 0.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 480.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.69 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 0.52 | 0.26 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.74 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:53 PM EST |
| 500.00 | 0.05 | 0.14 | 0.10 | 0.16 | +0.07 | +77.78% | 0.00 | 4 | 2,129 | 0.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 520.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.84 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:53 PM EST |
| 540.00 | 0.00 | 0.82 | 0.41 | 0.07 | -0.14 | -66.67% | 0.00 | 2 | 2,026 | 0.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 560.00 | 0.02 | 0.11 | 0.07 | 0.12 | -0.10 | -45.46% | 0.00 | 1 | 113 | 0.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.97 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:53 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 112 | 0.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.16 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/6/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.52 | 0.26 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 258 | 0.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.36 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.64 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/6/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.59 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.75 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.64 | 0.32 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,600 | 0.73 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:53 PM EST |
| 185.00 | 0.02 | 0.69 | 0.36 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.57 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.77 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.67 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:53 PM EST |
| 195.00 | 0.24 | 0.58 | 0.41 | 0.35 | +0.05 | +16.67% | 0.00 | 3 | 273 | 0.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 200.00 | 0.25 | 0.45 | 0.35 | 0.42 | +0.09 | +27.28% | 0.00 | 7 | 3,444 | 0.52 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 210.00 | 0.59 | 0.67 | 0.63 | 0.64 | +0.10 | +18.52% | 0.00 | 17 | 2,780 | 0.51 | -0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 220.00 | 0.83 | 1.33 | 1.08 | 1.04 | +0.09 | +9.48% | 0.00 | 10 | 2,439 | 0.49 | -0.03 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 230.00 | 1.62 | 1.74 | 1.68 | 1.72 | +0.18 | +11.69% | 0.01 | 22 | 1,757 | 0.47 | -0.06 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 240.00 | 2.57 | 2.76 | 2.67 | 2.67 | +0.28 | +11.72% | 0.01 | 80 | 2,652 | 0.45 | -0.11 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 250.00 | 3.80 | 4.20 | 4.00 | 4.02 | +0.42 | +11.67% | 0.02 | 168 | 3,575 | 0.43 | -0.16 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 260.00 | 5.90 | 6.30 | 6.10 | 6.10 | +0.55 | +9.91% | 0.02 | 378 | 3,492 | 0.42 | -0.24 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 270.00 | 8.75 | 9.35 | 9.05 | 8.96 | +0.61 | +7.31% | 0.03 | 344 | 6,986 | 0.41 | -0.32 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 280.00 | 12.60 | 13.10 | 12.85 | 13.05 | +1.29 | +10.97% | 0.05 | 145 | 4,849 | 0.40 | -0.42 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 290.00 | 17.50 | 18.15 | 17.83 | 17.62 | +0.97 | +5.83% | 0.06 | 122 | 3,173 | 0.40 | -0.52 | 0.01 | -0.17 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 300.00 | 23.50 | 24.15 | 23.83 | 23.80 | +1.55 | +6.97% | 0.08 | 30 | 2,213 | 0.39 | -0.62 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 310.00 | 30.45 | 31.80 | 31.13 | 31.60 | +3.00 | +10.49% | 0.10 | 28 | 1,438 | 0.40 | -0.71 | 0.01 | -0.15 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 320.00 | 37.55 | 39.70 | 38.63 | 39.32 | +2.74 | +7.49% | 0.12 | 24 | 4,882 | 0.38 | -0.79 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 330.00 | 46.30 | 48.35 | 47.33 | 50.15 | +4.37 | +9.55% | 0.14 | 3 | 939 | 0.39 | -0.84 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 340.00 | 56.05 | 58.15 | 57.10 | 58.42 | +3.34 | +6.07% | 0.17 | 2 | 1,244 | 0.43 | -0.89 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 350.00 | 64.60 | 67.35 | 65.98 | 68.00 | +3.77 | +5.87% | 0.19 | 13 | 1,045 | 0.40 | -0.92 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 360.00 | 74.40 | 77.90 | 76.15 | 76.80 | +3.55 | +4.85% | 0.21 | 3 | 482 | 0.45 | -0.94 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 370.00 | 82.00 | 88.35 | 85.18 | 83.70 | 0.00 | 0.00% | 0.23 | 0 | 201 | 0.66 | -0.96 | 0.00 | -0.04 | 3/3/2026 | 3/6/2026 3:59:53 PM EST |
| 380.00 | 93.05 | 99.00 | 96.03 | 88.25 | 0.00 | 0.00% | 0.25 | 0 | 205 | 0.73 | -0.97 | 0.00 | -0.04 | 3/4/2026 | 3/6/2026 3:59:53 PM EST |
| 390.00 | 102.85 | 109.15 | 106.00 | 105.98 | +2.28 | +2.20% | 0.27 | 1 | 880 | 0.79 | -0.98 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:53 PM EST |
| 400.00 | 111.45 | 119.10 | 115.28 | 117.90 | 0.00 | 0.00% | 0.29 | 0 | 215 | 0.83 | -0.99 | 0.00 | -0.02 | 2/25/2026 | 3/6/2026 3:59:53 PM EST |
| 410.00 | 121.45 | 129.65 | 125.55 | 127.90 | 0.00 | 0.00% | 0.31 | 0 | 84 | 0.90 | -0.99 | 0.00 | -0.01 | 2/25/2026 | 3/6/2026 3:59:53 PM EST |
| 420.00 | 131.45 | 139.05 | 135.25 | 137.80 | 0.00 | 0.00% | 0.32 | 0 | 18 | 0.91 | -0.99 | 0.00 | -0.01 | 2/25/2026 | 3/6/2026 3:59:53 PM EST |
| 430.00 | 141.45 | 149.05 | 145.25 | 147.70 | 0.00 | 0.00% | 0.34 | 0 | 68 | 0.95 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:53 PM EST |
| 440.00 | 152.75 | 159.30 | 156.03 | 157.85 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 3:59:53 PM EST |
| 450.00 | 163.00 | 168.20 | 165.60 | 170.95 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.98 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/6/2026 3:59:53 PM EST |
| 460.00 | 172.60 | 179.65 | 176.13 | 123.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/6/2026 3:59:53 PM EST |
| 470.00 | 181.45 | 189.45 | 185.45 | 139.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/6/2026 3:59:53 PM EST |
| 480.00 | 191.45 | 199.65 | 195.55 | 154.93 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 3/6/2026 3:59:53 PM EST |
| 490.00 | 201.45 | 209.65 | 205.55 | % | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 500.00 | 211.45 | 219.65 | 215.55 | 143.77 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/6/2026 3:59:53 PM EST |
| 520.00 | 231.45 | 239.65 | 235.55 | 178.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 3/6/2026 3:59:53 PM EST |
| 540.00 | 252.25 | 259.65 | 255.95 | % | 0.47 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST | |||
| 560.00 | 271.45 | 279.65 | 275.55 | % | 0.49 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:53 PM EST |