Options Chain for UBS GROUP AG SHS (UBS) - $37.44 as of 3/16/2026 9:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.40 | 12.90 | 12.65 | 12.60 | -1.50 | -10.64% | 0.51 | 2 | 1 | 1.04 | 0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 27.50 | 9.30 | 10.90 | 10.10 | % | 0.37 | 0 | 0 | 1.08 | 0.96 | 0.01 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 30.00 | 6.80 | 8.60 | 7.70 | % | 0.26 | 0 | 0 | 0.94 | 0.92 | 0.02 | -0.02 | 3/16/2026 4:00:03 PM EST | |||
| 32.50 | 5.20 | 5.60 | 5.40 | % | 0.17 | 0 | 0 | 0.45 | 0.84 | 0.04 | -0.03 | 3/16/2026 4:00:03 PM EST | |||
| 35.00 | 3.20 | 3.40 | 3.30 | 3.28 | -1.32 | -28.70% | 0.09 | 1 | 20 | 0.41 | 0.72 | 0.07 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 37.50 | 1.55 | 2.75 | 2.15 | 1.65 | +0.13 | +8.56% | 0.06 | 12 | 125 | 0.48 | 0.53 | 0.09 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.10 | +18.19% | 0.02 | 3,112 | 296 | 0.34 | 0.30 | 0.08 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 42.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.09 | -31.04% | 0.01 | 88 | 1,010 | 0.34 | 0.15 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.35 | 0.07 | 0.03 | -0.01 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.02 | 0.01 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.54 | 0.01 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.55 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | -0.01 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 27.50 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | -0.04 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.54 | -0.08 | 0.02 | -0.02 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 32.50 | 0.30 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.46 | -0.16 | 0.04 | -0.03 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 35.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.25 | -25.00% | 0.02 | 1 | 90 | 0.41 | -0.28 | 0.07 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 37.50 | 1.55 | 1.65 | 1.60 | 1.92 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.37 | -0.47 | 0.09 | -0.03 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 40.00 | 3.00 | 3.20 | 3.10 | 3.43 | 0.00 | 0.00% | 0.08 | 0 | 87 | 0.34 | -0.70 | 0.08 | -0.02 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 42.50 | 4.90 | 6.10 | 5.50 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.63 | -0.85 | 0.05 | -0.02 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 7.10 | 8.80 | 7.95 | 7.94 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.83 | -0.93 | 0.03 | -0.01 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 47.50 | 8.70 | 12.00 | 10.35 | % | 0.22 | 0 | 0 | 1.15 | -0.98 | 0.01 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 50.00 | 10.70 | 14.50 | 12.60 | 8.68 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:03 PM EST |
| 52.50 | 13.80 | 16.70 | 15.25 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 55.00 | 15.80 | 19.50 | 17.65 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 60.00 | 20.70 | 24.50 | 22.60 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |