Options Chain for READY CAPITAL CORP COM (RC) - $1.70 as of 2/27/2026 5:24:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 2.05 | 1.38 | 1.71 | 0.00 | 0.00% | 2.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/27/2026 3:59:58 PM EST |
| 1.00 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.63 | 0 | 34 | 2.34 | 1.00 | 0.03 | 0.00 | 2/25/2026 | 2/27/2026 3:59:58 PM EST |
| 1.50 | 0.15 | 0.75 | 0.45 | 0.35 | +0.08 | +29.63% | 0.30 | 20 | 177 | 2.37 | 0.83 | 0.55 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.20 | -66.67% | 0.07 | 35 | 737 | 0.68 | 0.42 | 0.86 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 74 | 9,103 | 1.09 | 0.03 | 0.16 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6,468 | 1.48 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/27/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,548 | 1.76 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.70 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 249 | 1.52 | 0.00 | 0.03 | 0.00 | 2/13/2026 | 2/27/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.14 | -0.01 | -6.67% | 0.07 | 1 | 101 | 1.44 | -0.17 | 0.55 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 2.00 | 0.05 | 0.50 | 0.28 | 0.36 | +0.06 | +20.00% | 0.14 | 8 | 2,046 | 1.52 | -0.58 | 0.86 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 3.00 | 1.10 | 1.30 | 1.20 | 1.16 | -0.19 | -14.08% | 0.40 | 16 | 1,500 | 1.60 | -0.97 | 0.16 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 4.00 | 2.00 | 3.20 | 2.60 | 2.04 | 0.00 | 0.00% | 0.65 | 0 | 69 | 5.65 | -1.00 | 0.01 | 0.00 | 1/6/2026 | 2/27/2026 3:59:58 PM EST |
| 5.00 | 2.80 | 4.00 | 3.40 | 2.45 | 0.00 | 0.00% | 0.68 | 0 | 2 | 5.13 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/27/2026 3:59:58 PM EST |
| 6.00 | 3.80 | 5.00 | 4.40 | 3.65 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 2/27/2026 3:59:58 PM EST |
| 7.00 | 4.20 | 6.50 | 5.35 | 4.87 | 0.00 | 0.00% | 0.76 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 2/27/2026 3:59:58 PM EST |