Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $6.87 as of 4/3/2026 5:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.25 | 7.65 | 5.95 | 5.30 | 0.00 | 0.00% | 5.95 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 2.00 | 3.35 | 5.25 | 4.30 | 4.64 | -0.11 | -2.32% | 2.15 | 1 | 39 | 6.60 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 3.00 | 2.86 | 5.10 | 3.98 | 3.71 | -0.04 | -1.07% | 1.33 | 2 | 1 | 8.23 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 4.00 | 2.37 | 3.30 | 2.84 | 2.60 | 0.00 | 0.00% | 0.71 | 0 | 5 | 3.50 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 4.50 | 1.76 | 2.69 | 2.23 | 2.23 | -0.66 | -22.84% | 0.50 | 4 | 1 | 2.62 | 0.99 | 0.02 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 5.00 | 1.22 | 2.13 | 1.68 | 1.75 | +0.10 | +6.07% | 0.34 | 2 | 90 | 2.00 | 0.96 | 0.07 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 5.50 | 1.25 | 1.88 | 1.57 | 1.90 | +0.37 | +24.19% | 0.29 | 1 | 2 | 2.20 | 0.91 | 0.14 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 6.00 | 0.65 | 1.33 | 0.99 | 0.93 | -0.02 | -2.11% | 0.17 | 16 | 321 | 1.64 | 0.80 | 0.24 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 6.50 | 0.53 | 1.03 | 0.78 | 0.60 | 0.00 | 0.00% | 0.12 | 904 | 267 | 1.07 | 0.66 | 0.32 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.02 | -6.25% | 0.05 | 1,218 | 1,581 | 0.74 | 0.49 | 0.34 | -0.02 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 7.50 | 0.15 | 0.26 | 0.21 | 0.20 | -0.01 | -4.77% | 0.03 | 195 | 553 | 0.76 | 0.34 | 0.30 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 8.00 | 0.10 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 130 | 3,057 | 0.81 | 0.22 | 0.24 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 8.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.01 | 100 | 665 | 0.80 | 0.14 | 0.17 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 35 | 3,446 | 0.86 | 0.08 | 0.12 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 9.50 | 0.02 | 0.23 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 108 | 1.26 | 0.04 | 0.07 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 35 | 3,030 | 0.98 | 0.03 | 0.04 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.99 | 0.01 | 0.02 | 0.00 | 3/25/2026 | 4/2/2026 3:59:51 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 21 | 3,657 | 1.14 | 0.01 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 11.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:51 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 5,820 | 1.36 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:51 PM EST |
| 13.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 3,800 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,517 | 1.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 5,302 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 49 | 4,616 | 2.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,412 | 1.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,290 | 1.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,306 | 3.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,167 | 2.13 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,707 | 3.52 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,977 | 2.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,503 | 3.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 451 | 3.06 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,876 | 2.49 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,266 | 3.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 3.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 3.04 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.73 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/2/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,080 | 3.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 4.47 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 4.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/2/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 4/2/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 889 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 3:59:51 PM EST |
| 36.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 3:59:51 PM EST |
| 37.00 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 4/2/2026 3:59:51 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 4/2/2026 3:59:51 PM EST |
| 39.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,622 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 4/2/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.12 | 0 | 1,023 | 7.12 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 4/2/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 4.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.03 | 5 | 5 | 1.62 | -0.01 | 0.02 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 2,587 | 1.12 | -0.04 | 0.07 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 5.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.03 | -33.34% | 0.01 | 101 | 217 | 1.07 | -0.09 | 0.14 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 6.00 | 0.11 | 0.16 | 0.14 | 0.11 | -0.08 | -42.11% | 0.02 | 162 | 1,527 | 0.84 | -0.20 | 0.24 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 6.50 | 0.09 | 0.33 | 0.21 | 0.30 | -0.10 | -25.00% | 0.03 | 119 | 411 | 0.67 | -0.34 | 0.32 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 7.00 | 0.40 | 0.76 | 0.58 | 0.51 | -0.15 | -22.73% | 0.08 | 6,273 | 7,836 | 0.91 | -0.51 | 0.34 | -0.02 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 7.50 | 0.55 | 1.17 | 0.86 | 0.86 | -0.04 | -4.45% | 0.11 | 3 | 166 | 1.38 | -0.66 | 0.30 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 8.00 | 1.02 | 1.57 | 1.30 | 1.28 | -0.19 | -12.93% | 0.16 | 146 | 3,316 | 1.46 | -0.78 | 0.24 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 8.50 | 1.34 | 2.35 | 1.85 | 1.86 | +0.14 | +8.14% | 0.22 | 5 | 8 | 2.22 | -0.86 | 0.17 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 9.00 | 2.09 | 2.71 | 2.40 | 2.45 | +0.19 | +8.41% | 0.27 | 19 | 2,941 | 4.63 | -0.92 | 0.12 | -0.01 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 9.50 | 0.74 | 4.80 | 2.77 | 2.72 | 0.00 | 0.00% | 0.29 | 0 | 2 | 5.29 | -0.96 | 0.07 | 0.00 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 10.00 | 2.85 | 3.75 | 3.30 | 3.20 | -0.20 | -5.89% | 0.33 | 17 | 3,056 | 2.60 | -0.97 | 0.04 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 10.50 | 2.92 | 5.30 | 4.11 | 2.93 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.72 | -0.99 | 0.02 | 0.00 | 3/25/2026 | 4/2/2026 3:59:51 PM EST |
| 11.00 | 3.40 | 5.70 | 4.55 | 4.65 | +0.49 | +11.78% | 0.41 | 9 | 1,508 | 4.70 | -0.99 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 11.50 | 3.45 | 6.30 | 4.88 | % | 0.42 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 12.00 | 4.40 | 5.85 | 5.13 | 5.28 | +0.15 | +2.93% | 0.43 | 2 | 1,963 | 3.38 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 12.50 | 3.60 | 7.75 | 5.68 | 5.77 | % | 0.45 | 4 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 13.00 | 5.90 | 6.20 | 6.05 | 6.79 | 0.00 | 0.00% | 0.47 | 0 | 649 | 2.22 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 14.00 | 7.00 | 7.60 | 7.30 | 7.12 | 0.00 | 0.00% | 0.52 | 0 | 676 | 3.27 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 15.00 | 8.10 | 8.20 | 8.15 | 8.62 | +0.42 | +5.13% | 0.54 | 20 | 932 | 2.56 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 16.00 | 8.30 | 9.95 | 9.13 | 9.10 | 0.00 | 0.00% | 0.57 | 0 | 35 | 4.40 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 17.00 | 9.65 | 10.95 | 10.30 | 10.10 | 0.00 | 0.00% | 0.61 | 0 | 60 | 4.56 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 18.00 | 10.50 | 11.95 | 11.23 | 10.70 | 0.00 | 0.00% | 0.62 | 0 | 51 | 4.71 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:51 PM EST |
| 19.00 | 11.00 | 13.10 | 12.05 | 11.37 | 0.00 | 0.00% | 0.63 | 0 | 7 | 5.16 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:51 PM EST |
| 20.00 | 11.00 | 15.25 | 13.13 | 12.20 | 0.00 | 0.00% | 0.66 | 0 | 3 | 7.44 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 4/2/2026 3:59:51 PM EST |
| 21.00 | 13.00 | 15.15 | 14.08 | 13.85 | 0.00 | 0.00% | 0.67 | 0 | 19 | 5.52 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:51 PM EST |
| 22.00 | 12.90 | 17.40 | 15.15 | 15.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:51 PM EST |
| 23.00 | 14.10 | 18.15 | 16.13 | 15.10 | 0.00 | 0.00% | 0.70 | 0 | 2 | 7.62 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 3:59:51 PM EST |
| 24.00 | 15.15 | 18.95 | 17.05 | 16.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:51 PM EST |
| 25.00 | 16.40 | 19.00 | 17.70 | 17.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 4/2/2026 3:59:51 PM EST |
| 26.00 | 17.80 | 20.30 | 19.05 | 17.18 | 0.00 | 0.00% | 0.73 | 0 | 2 | 6.34 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 4/2/2026 3:59:51 PM EST |
| 27.00 | 18.90 | 21.30 | 20.10 | 17.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 4/2/2026 3:59:51 PM EST |
| 28.00 | 19.90 | 23.20 | 21.55 | 18.06 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 4/2/2026 3:59:51 PM EST |
| 29.00 | 21.05 | 23.95 | 22.50 | 10.15 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 4/2/2026 3:59:51 PM EST |
| 30.00 | 21.70 | 24.30 | 23.00 | 20.63 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 4/2/2026 3:59:51 PM EST |
| 31.00 | 22.60 | 26.10 | 24.35 | 19.20 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 4/2/2026 3:59:51 PM EST |
| 32.00 | 23.60 | 27.25 | 25.43 | 14.90 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 4/2/2026 3:59:51 PM EST |
| 33.00 | 24.70 | 28.25 | 26.48 | 15.90 | 0.00 | 0.00% | 0.80 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 4/2/2026 3:59:51 PM EST |
| 34.00 | 25.60 | 28.15 | 26.88 | 15.90 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 4/2/2026 3:59:51 PM EST |
| 35.00 | 26.60 | 29.15 | 27.88 | 24.45 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 4/2/2026 3:59:51 PM EST |
| 36.00 | 27.90 | 30.10 | 29.00 | 17.49 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 4/2/2026 3:59:51 PM EST |
| 37.00 | 28.70 | 31.10 | 29.90 | % | 0.81 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 38.00 | 29.95 | 32.00 | 30.98 | 26.80 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 4/2/2026 3:59:51 PM EST |
| 39.00 | 31.10 | 33.00 | 32.05 | % | 0.82 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 40.00 | 32.10 | 35.10 | 33.60 | 27.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 4/2/2026 3:59:51 PM EST |