Options Chain for PAYPAL HLDGS INC COM (PYPL) - $45.95 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.15 | 23.25 | 22.20 | 23.80 | 0.00 | 0.00% | 0.99 | 0 | 3 | 2.71 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:47 PM EST |
| 25.00 | 18.65 | 21.30 | 19.98 | % | 0.80 | 0 | 12 | 3.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 27.50 | 16.30 | 18.40 | 17.35 | 16.90 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:47 PM EST |
| 30.00 | 14.75 | 16.30 | 15.53 | 15.55 | +1.55 | +11.08% | 0.52 | 2 | 177 | 2.80 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 32.50 | 11.50 | 13.60 | 12.55 | 13.54 | +0.15 | +1.12% | 0.39 | 3 | 7,715 | 2.22 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 34.00 | 9.65 | 13.20 | 11.43 | % | 0.34 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 35.00 | 9.30 | 10.95 | 10.13 | 10.39 | -0.38 | -3.53% | 0.29 | 9 | 302 | 1.73 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 36.00 | 8.00 | 11.20 | 9.60 | 9.86 | 0.00 | 0.00% | 0.27 | 0 | 32 | 2.40 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:47 PM EST |
| 37.00 | 6.65 | 8.95 | 7.80 | 8.80 | 0.00 | 0.00% | 0.21 | 0 | 39 | 1.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:47 PM EST |
| 37.50 | 7.40 | 9.05 | 8.23 | 7.65 | -0.68 | -8.17% | 0.22 | 1 | 571 | 1.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 38.00 | 7.05 | 8.35 | 7.70 | 8.12 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.58 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:47 PM EST |
| 39.00 | 5.90 | 7.20 | 6.55 | 7.15 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.35 | 0.99 | 0.01 | 0.00 | 4/6/2026 | 4/10/2026 3:59:47 PM EST |
| 39.50 | 5.00 | 6.70 | 5.85 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.27 | 0.99 | 0.01 | -0.01 | 3/23/2026 | 4/10/2026 3:59:47 PM EST |
| 40.00 | 5.10 | 5.45 | 5.28 | 5.34 | -0.76 | -12.46% | 0.13 | 90 | 5,483 | 0.69 | 0.97 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 40.50 | 3.25 | 6.70 | 4.98 | 5.59 | +0.22 | +4.10% | 0.12 | 3 | 6 | 1.64 | 0.96 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 41.00 | 3.80 | 4.80 | 4.30 | 4.22 | -0.77 | -15.44% | 0.10 | 2 | 27 | 0.86 | 0.95 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 41.50 | 3.70 | 4.05 | 3.88 | 3.83 | +0.18 | +4.94% | 0.09 | 3 | 0 | 0.64 | 0.93 | 0.05 | -0.03 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 42.00 | 3.25 | 3.55 | 3.40 | 3.37 | -0.63 | -15.75% | 0.08 | 8 | 40 | 0.61 | 0.90 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 42.50 | 2.79 | 3.10 | 2.95 | 2.97 | -0.58 | -16.34% | 0.07 | 126 | 4,052 | 0.55 | 0.87 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 43.00 | 2.36 | 2.65 | 2.51 | 2.54 | -0.06 | -2.31% | 0.06 | 12 | 96 | 0.36 | 0.83 | 0.10 | -0.04 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 43.50 | 1.96 | 2.21 | 2.09 | 2.04 | -0.64 | -23.89% | 0.05 | 13 | 221 | 0.40 | 0.78 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 44.00 | 1.59 | 1.80 | 1.70 | 1.73 | -0.52 | -23.12% | 0.04 | 14 | 843 | 0.38 | 0.71 | 0.15 | -0.06 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 44.50 | 1.27 | 1.42 | 1.35 | 1.36 | -0.17 | -11.12% | 0.03 | 187 | 205 | 0.38 | 0.64 | 0.16 | -0.06 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 45.00 | 1.01 | 1.07 | 1.04 | 1.06 | -0.57 | -34.97% | 0.02 | 4,159 | 10,211 | 0.37 | 0.55 | 0.18 | -0.06 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 45.50 | 0.76 | 0.79 | 0.78 | 0.79 | -0.57 | -41.92% | 0.02 | 1,312 | 767 | 0.36 | 0.46 | 0.18 | -0.06 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 46.00 | 0.55 | 0.58 | 0.57 | 0.58 | -0.40 | -40.82% | 0.01 | 9,362 | 2,954 | 0.36 | 0.37 | 0.17 | -0.06 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 46.50 | 0.38 | 0.42 | 0.40 | 0.40 | -0.38 | -48.72% | 0.01 | 2,109 | 605 | 0.35 | 0.29 | 0.16 | -0.05 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 47.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.28 | -49.13% | 0.01 | 2,649 | 1,572 | 0.36 | 0.22 | 0.14 | -0.05 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 47.50 | 0.18 | 0.21 | 0.20 | 0.18 | -0.23 | -56.10% | 0.00 | 6,519 | 6,275 | 0.36 | 0.17 | 0.11 | -0.04 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 48.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.16 | -53.34% | 0.00 | 731 | 3,052 | 0.36 | 0.12 | 0.09 | -0.03 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 48.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 1,376 | 780 | 0.37 | 0.09 | 0.07 | -0.03 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 49.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 345 | 734 | 0.39 | 0.07 | 0.06 | -0.02 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 49.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 10 | 154 | 0.41 | 0.05 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 50.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 2,583 | 26,797 | 0.42 | 0.04 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 51.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 257 | 558 | 0.48 | 0.02 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 52.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 215 | 537 | 0.52 | 0.01 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 52.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 176 | 7,944 | 0.52 | 0.01 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 53.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 47 | 211 | 0.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 55.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 7,019 | 0.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 57.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 73 | 2,220 | 0.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 342 | 14,822 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,681 | 0.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 3,785 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 67.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,930 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,890 | 1.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,767 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:47 PM EST |
| 77.50 | 0.00 | 1.82 | 0.91 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 545 | 3.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 4,295 | 1.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 82.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 811 | 1.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,020 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,633 | 1.88 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 900 | 2.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,395 | 1.99 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 781 | 2.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 511 | 2.19 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,375 | 2.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 27.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 1,706 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 1.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 27 | 8,558 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 34.00 | 0.00 | 0.93 | 0.47 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 968 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 1,765 | 0.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:47 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,992 | 0.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 38.00 | 0.00 | 0.78 | 0.39 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:47 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 200 | 0.52 | -0.01 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 39.50 | 0.02 | 0.22 | 0.12 | 0.11 | +0.08 | +266.67% | 0.00 | 34 | 132 | 0.60 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 40.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 148 | 10,212 | 0.45 | -0.03 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 40.50 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 482 | 0.44 | -0.04 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 41.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 226 | 0.43 | -0.05 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 41.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 40 | 282 | 0.42 | -0.07 | 0.05 | -0.03 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 42.00 | 0.10 | 0.13 | 0.12 | 0.10 | +0.01 | +11.12% | 0.00 | 1,252 | 1,631 | 0.41 | -0.10 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 42.50 | 0.14 | 0.17 | 0.16 | 0.15 | +0.03 | +25.00% | 0.00 | 268 | 8,105 | 0.40 | -0.13 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 43.00 | 0.20 | 0.24 | 0.22 | 0.21 | +0.04 | +23.53% | 0.01 | 5,718 | 345 | 0.39 | -0.17 | 0.10 | -0.04 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 43.50 | 0.29 | 0.33 | 0.31 | 0.31 | +0.06 | +24.00% | 0.01 | 513 | 514 | 0.38 | -0.22 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 44.00 | 0.40 | 0.44 | 0.42 | 0.42 | +0.12 | +40.00% | 0.01 | 355 | 550 | 0.36 | -0.29 | 0.15 | -0.06 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 44.50 | 0.55 | 0.59 | 0.57 | 0.55 | +0.13 | +30.96% | 0.01 | 516 | 1,382 | 0.35 | -0.36 | 0.16 | -0.06 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 45.00 | 0.73 | 0.80 | 0.77 | 0.76 | +0.22 | +40.75% | 0.02 | 649 | 8,774 | 0.34 | -0.45 | 0.18 | -0.06 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 45.50 | 0.97 | 1.02 | 1.00 | 1.01 | +0.26 | +34.67% | 0.02 | 259 | 371 | 0.34 | -0.54 | 0.18 | -0.06 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 46.00 | 1.25 | 1.36 | 1.31 | 1.27 | +0.32 | +33.69% | 0.03 | 2,349 | 512 | 0.35 | -0.63 | 0.17 | -0.06 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 46.50 | 1.49 | 1.69 | 1.59 | 1.49 | -0.09 | -5.70% | 0.03 | 3,004 | 189 | 0.31 | -0.71 | 0.16 | -0.05 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 47.00 | 1.85 | 2.16 | 2.01 | 1.95 | +0.39 | +25.00% | 0.04 | 6 | 72 | 0.32 | -0.78 | 0.14 | -0.05 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 47.50 | 2.33 | 2.54 | 2.44 | 2.40 | +0.55 | +29.73% | 0.05 | 75 | 1,926 | 0.34 | -0.83 | 0.11 | -0.04 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 48.00 | 2.69 | 3.05 | 2.87 | 2.93 | +0.31 | +11.84% | 0.06 | 1 | 44 | 0.53 | -0.88 | 0.09 | -0.03 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 48.50 | 3.15 | 3.55 | 3.35 | 4.15 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.53 | -0.91 | 0.07 | -0.03 | 3/26/2026 | 4/10/2026 3:59:47 PM EST |
| 49.00 | 3.60 | 4.00 | 3.80 | 5.24 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.54 | -0.93 | 0.06 | -0.02 | 4/2/2026 | 4/10/2026 3:59:47 PM EST |
| 49.50 | 4.10 | 4.50 | 4.30 | 4.82 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.95 | 0.04 | -0.02 | 4/2/2026 | 4/10/2026 3:59:47 PM EST |
| 50.00 | 4.60 | 5.00 | 4.80 | 4.72 | +0.52 | +12.39% | 0.10 | 119 | 4,166 | 0.70 | -0.96 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 51.00 | 4.70 | 6.00 | 5.35 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.72 | -0.98 | 0.02 | -0.01 | 4/2/2026 | 4/10/2026 3:59:47 PM EST |
| 52.00 | 5.90 | 7.00 | 6.45 | 6.75 | -1.50 | -18.19% | 0.12 | 2 | 3 | 0.80 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 52.50 | 6.65 | 7.40 | 7.03 | 7.55 | +0.73 | +10.71% | 0.13 | 9 | 2,176 | 0.75 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 53.00 | 6.40 | 9.40 | 7.90 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:47 PM EST |
| 55.00 | 9.15 | 9.90 | 9.53 | 9.40 | -0.10 | -1.06% | 0.17 | 206 | 332 | 0.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 57.50 | 11.00 | 12.95 | 11.98 | 11.58 | -0.07 | -0.61% | 0.21 | 200 | 504 | 1.55 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST |
| 60.00 | 13.50 | 15.55 | 14.53 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 542 | 1.79 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:47 PM EST |
| 62.50 | 16.85 | 17.60 | 17.23 | 17.37 | % | 0.28 | 1 | 14 | 1.64 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:47 PM EST | |
| 65.00 | 18.50 | 20.45 | 19.48 | 19.04 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.04 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:47 PM EST |
| 67.50 | 21.00 | 23.55 | 22.28 | % | 0.33 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 70.00 | 23.50 | 26.05 | 24.78 | 25.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:47 PM EST |
| 72.50 | 26.00 | 28.35 | 27.18 | % | 0.37 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 75.00 | 28.50 | 31.05 | 29.78 | % | 0.40 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 77.50 | 31.00 | 33.55 | 32.28 | % | 0.42 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 80.00 | 33.30 | 35.90 | 34.60 | % | 0.43 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 82.50 | 36.00 | 38.55 | 37.28 | % | 0.45 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 85.00 | 38.10 | 41.40 | 39.75 | % | 0.47 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 90.00 | 43.10 | 46.40 | 44.75 | % | 0.50 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 95.00 | 48.10 | 51.40 | 49.75 | % | 0.52 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 100.00 | 52.85 | 56.40 | 54.63 | % | 0.55 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 105.00 | 58.40 | 61.40 | 59.90 | % | 0.57 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 110.00 | 63.10 | 66.40 | 64.75 | % | 0.59 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST | |||
| 115.00 | 68.10 | 71.40 | 69.75 | % | 0.61 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:47 PM EST |