Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $16.81 as of 2/6/2026 11:28:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.60 | 16.70 | 16.15 | % | 16.15 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 2.00 | 14.55 | 15.75 | 15.15 | % | 7.58 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 2.50 | 13.75 | 15.50 | 14.63 | % | 5.85 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 3.00 | 13.60 | 14.75 | 14.18 | 15.00 | 0.00 | 0.00% | 4.73 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:59 PM EST |
| 4.00 | 12.60 | 13.70 | 13.15 | 13.69 | 0.00 | 0.00% | 3.29 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 3:59:59 PM EST |
| 5.00 | 11.60 | 12.80 | 12.20 | 13.00 | 0.00 | 0.00% | 2.44 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:59 PM EST |
| 6.00 | 10.65 | 11.75 | 11.20 | % | 1.87 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 7.00 | 9.65 | 10.55 | 10.10 | 9.75 | 0.00 | 0.00% | 1.44 | 0 | 560 | 1.24 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/6/2026 3:59:59 PM EST |
| 8.00 | 8.65 | 10.55 | 9.60 | 8.87 | 0.00 | 0.00% | 1.20 | 0 | 50 | 2.09 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:59 PM EST |
| 9.00 | 7.35 | 8.70 | 8.03 | 8.25 | -0.65 | -7.31% | 0.89 | 6 | 20 | 1.12 | 0.99 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 10.00 | 6.80 | 7.80 | 7.30 | 8.55 | 0.00 | 0.00% | 0.73 | 0 | 50 | 1.06 | 0.98 | 0.01 | 0.00 | 1/29/2026 | 2/6/2026 3:59:59 PM EST |
| 11.00 | 6.45 | 6.60 | 6.53 | 6.30 | 0.00 | 0.00% | 0.59 | 0 | 142 | 0.71 | 0.97 | 0.01 | 0.00 | 2/4/2026 | 2/6/2026 3:59:59 PM EST |
| 12.00 | 5.50 | 5.65 | 5.58 | 4.80 | 0.00 | 0.00% | 0.47 | 0 | 515 | 0.52 | 0.95 | 0.02 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 13.00 | 4.55 | 4.70 | 4.63 | 5.20 | 0.00 | 0.00% | 0.36 | 0 | 190 | 0.49 | 0.92 | 0.04 | -0.01 | 2/3/2026 | 2/6/2026 3:59:59 PM EST |
| 14.00 | 3.65 | 3.85 | 3.75 | 3.33 | 0.00 | 0.00% | 0.27 | 0 | 734 | 0.48 | 0.88 | 0.05 | -0.01 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 15.00 | 2.77 | 3.10 | 2.94 | 2.72 | +0.09 | +3.43% | 0.20 | 32 | 1,126 | 0.46 | 0.82 | 0.08 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 16.00 | 2.11 | 2.22 | 2.17 | 2.17 | +0.36 | +19.89% | 0.14 | 32 | 18,245 | 0.43 | 0.73 | 0.11 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 17.00 | 1.55 | 1.58 | 1.57 | 1.56 | +0.31 | +24.80% | 0.09 | 63 | 3,004 | 0.43 | 0.61 | 0.13 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 18.00 | 1.04 | 1.08 | 1.06 | 1.07 | +0.16 | +17.59% | 0.06 | 170 | 5,680 | 0.41 | 0.47 | 0.13 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 19.00 | 0.67 | 0.72 | 0.70 | 0.70 | +0.16 | +29.63% | 0.04 | 14,381 | 66,732 | 0.41 | 0.36 | 0.12 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 20.00 | 0.42 | 0.48 | 0.45 | 0.45 | +0.10 | +28.58% | 0.02 | 14,236 | 27,760 | 0.41 | 0.27 | 0.10 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 25.00 | 0.06 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,541 | 0.48 | 0.05 | 0.03 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 639 | 0.61 | 0.01 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.27 | 0.14 | % | 0.14 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/6/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 1.14 | 0.57 | % | 0.23 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.24 | 0.12 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.27 | 0.14 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.21 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 202 | 0.74 | -0.01 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.64 | -0.02 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 11.00 | 0.03 | 0.09 | 0.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 582 | 0.60 | -0.03 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 12.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.03 | -25.00% | 0.01 | 1 | 7,608 | 0.56 | -0.05 | 0.02 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 13.00 | 0.11 | 0.17 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6,727 | 0.51 | -0.08 | 0.04 | -0.01 | 2/4/2026 | 2/6/2026 3:59:59 PM EST |
| 14.00 | 0.23 | 0.27 | 0.25 | 0.32 | -0.02 | -5.89% | 0.02 | 30 | 54,684 | 0.49 | -0.12 | 0.05 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.15 | -26.79% | 0.03 | 12 | 16,668 | 0.46 | -0.18 | 0.08 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 16.00 | 0.63 | 0.69 | 0.66 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 3,275 | 0.44 | -0.27 | 0.11 | -0.01 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 17.00 | 1.02 | 1.06 | 1.04 | 1.06 | -0.24 | -18.47% | 0.06 | 143 | 2,912 | 0.43 | -0.39 | 0.13 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 18.00 | 1.50 | 1.57 | 1.54 | 1.84 | 0.00 | 0.00% | 0.09 | 0 | 1,702 | 0.42 | -0.53 | 0.13 | -0.01 | 2/5/2026 | 2/6/2026 3:59:59 PM EST |
| 19.00 | 2.14 | 2.22 | 2.18 | 2.25 | -0.18 | -7.41% | 0.11 | 4 | 190 | 0.41 | -0.64 | 0.12 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 20.00 | 2.75 | 3.20 | 2.98 | 3.05 | -0.10 | -3.18% | 0.15 | 1 | 61 | 0.42 | -0.73 | 0.10 | -0.01 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 25.00 | 6.60 | 8.10 | 7.35 | 7.90 | -0.20 | -2.47% | 0.29 | 2 | 3 | 0.82 | -0.95 | 0.03 | 0.00 | 2/6/2026 | 2/6/2026 3:59:59 PM EST |
| 30.00 | 11.50 | 13.40 | 12.45 | 13.17 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 12/23/2025 | 2/6/2026 3:59:59 PM EST |