Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.19 as of 3/24/2026 9:53:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.00 | 13.50 | 13.25 | 13.45 | % | 13.25 | 1 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:45 PM EST | |
| 2.00 | 11.90 | 12.75 | 12.33 | % | 6.17 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 2.50 | 11.40 | 12.25 | 11.83 | % | 4.73 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 3.00 | 11.00 | 11.75 | 11.38 | 15.00 | 0.00 | 0.00% | 3.79 | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/24/2026 3:59:45 PM EST |
| 4.00 | 9.90 | 11.20 | 10.55 | 10.22 | 0.00 | 0.00% | 2.64 | 0 | 2 | 5.61 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:45 PM EST |
| 5.00 | 8.95 | 9.75 | 9.35 | 8.78 | 0.00 | 0.00% | 1.87 | 0 | 3 | 3.70 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:45 PM EST |
| 6.00 | 8.00 | 8.75 | 8.38 | % | 1.40 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 7.00 | 7.00 | 7.60 | 7.30 | 9.75 | 0.00 | 0.00% | 1.04 | 0 | 560 | 2.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 3/24/2026 3:59:45 PM EST |
| 8.00 | 6.15 | 6.75 | 6.45 | 6.35 | 0.00 | 0.00% | 0.81 | 0 | 51 | 2.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:45 PM EST |
| 9.00 | 5.15 | 5.75 | 5.45 | 5.00 | 0.00 | 0.00% | 0.61 | 0 | 31 | 1.89 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:45 PM EST |
| 10.00 | 4.20 | 4.40 | 4.30 | 4.45 | -0.36 | -7.49% | 0.43 | 1 | 54 | 1.14 | 0.98 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 10.50 | 3.60 | 4.05 | 3.83 | % | 0.36 | 0 | 0 | 1.17 | 0.97 | 0.03 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 11.00 | 3.25 | 3.40 | 3.33 | 3.73 | 0.00 | 0.00% | 0.30 | 0 | 143 | 0.82 | 0.95 | 0.04 | -0.01 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 11.50 | 2.72 | 3.05 | 2.89 | % | 0.25 | 0 | 0 | 0.91 | 0.93 | 0.06 | -0.01 | 3/24/2026 3:59:45 PM EST | |||
| 12.00 | 2.24 | 2.53 | 2.39 | 2.91 | 0.00 | 0.00% | 0.20 | 0 | 520 | 0.76 | 0.89 | 0.09 | -0.01 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 12.50 | 1.77 | 2.07 | 1.92 | 2.32 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | 0.85 | 0.12 | -0.01 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 13.00 | 1.42 | 1.59 | 1.51 | 1.51 | -0.44 | -22.57% | 0.12 | 2 | 985 | 0.51 | 0.78 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 13.50 | 1.07 | 1.21 | 1.14 | 1.20 | % | 0.08 | 1 | 0 | 0.49 | 0.70 | 0.21 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST | |
| 14.00 | 0.77 | 0.82 | 0.80 | 0.79 | -0.30 | -27.53% | 0.06 | 3 | 1,754 | 0.46 | 0.59 | 0.24 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 14.50 | 0.51 | 0.56 | 0.54 | 0.58 | -0.25 | -30.12% | 0.04 | 54 | 1,962 | 0.45 | 0.46 | 0.26 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 15.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.19 | -35.19% | 0.02 | 152 | 7,737 | 0.44 | 0.34 | 0.24 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 15.50 | 0.18 | 0.22 | 0.20 | 0.21 | -0.13 | -38.24% | 0.01 | 45 | 442 | 0.42 | 0.24 | 0.20 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 16.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.11 | -47.83% | 0.01 | 459 | 33,129 | 0.43 | 0.17 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 16.50 | 0.06 | 0.10 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 3 | 255 | 0.44 | 0.11 | 0.12 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 17.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 7 | 9,780 | 0.46 | 0.08 | 0.09 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 17.50 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2 | 0.48 | 0.05 | 0.06 | 0.00 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 18.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 79 | 7,037 | 0.50 | 0.03 | 0.04 | 0.00 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 18.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.53 | 0.02 | 0.03 | 0.00 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 351 | 92,283 | 0.58 | 0.01 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.01 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 20.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 47,900 | 0.63 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 22.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 23.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 24.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,042 | 0.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 682 | 1.14 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/24/2026 3:59:45 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.24 | 0.12 | % | 0.04 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.24 | 0.12 | % | 0.03 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/24/2026 3:59:45 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:45 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.39 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:45 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:45 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:45 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.72 | -0.02 | 0.02 | 0.00 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 10.50 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 0.68 | -0.03 | 0.03 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 11.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.63 | -0.05 | 0.04 | -0.01 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 11.50 | 0.05 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.07 | 0.06 | -0.01 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 12.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.01 | 1 | 10,808 | 0.54 | -0.11 | 0.09 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 12.50 | 0.13 | 0.16 | 0.15 | 0.14 | +0.03 | +27.28% | 0.01 | 9 | 10 | 0.51 | -0.15 | 0.12 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 13.00 | 0.22 | 0.25 | 0.24 | 0.22 | +0.06 | +37.50% | 0.02 | 125 | 10,247 | 0.49 | -0.22 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 13.50 | 0.34 | 0.38 | 0.36 | 0.35 | +0.09 | +34.62% | 0.03 | 11,123 | 31 | 0.47 | -0.30 | 0.21 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 14.00 | 0.52 | 0.56 | 0.54 | 0.52 | +0.13 | +33.34% | 0.04 | 4,614 | 66,533 | 0.45 | -0.41 | 0.24 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 14.50 | 0.76 | 0.80 | 0.78 | 0.79 | +0.25 | +46.30% | 0.05 | 99 | 118 | 0.44 | -0.54 | 0.26 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 15.00 | 1.04 | 1.12 | 1.08 | 1.07 | +0.30 | +38.97% | 0.07 | 44 | 12,354 | 0.42 | -0.66 | 0.24 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 15.50 | 1.40 | 1.63 | 1.52 | 1.26 | +0.13 | +11.51% | 0.10 | 1 | 2 | 0.47 | -0.76 | 0.20 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 16.00 | 1.82 | 1.95 | 1.89 | 1.87 | +0.55 | +41.67% | 0.12 | 6 | 4,317 | 0.43 | -0.83 | 0.16 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 16.50 | 2.14 | 2.40 | 2.27 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | -0.89 | 0.12 | -0.01 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 17.00 | 2.59 | 2.89 | 2.74 | 2.53 | +0.23 | +10.00% | 0.16 | 2 | 3,643 | 0.61 | -0.92 | 0.09 | -0.01 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 17.50 | 3.10 | 3.45 | 3.28 | 2.96 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.75 | -0.95 | 0.06 | 0.00 | 3/23/2026 | 3/24/2026 3:59:45 PM EST |
| 18.00 | 3.60 | 3.85 | 3.73 | 3.81 | +0.49 | +14.76% | 0.21 | 6 | 1,157 | 0.68 | -0.97 | 0.04 | 0.00 | 3/24/2026 | 3/24/2026 3:59:45 PM EST |
| 18.50 | 3.95 | 4.45 | 4.20 | % | 0.23 | 0 | 0 | 0.88 | -0.98 | 0.03 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 19.00 | 4.45 | 4.95 | 4.70 | 5.05 | 0.00 | 0.00% | 0.25 | 0 | 124 | 0.94 | -0.99 | 0.02 | 0.00 | 3/20/2026 | 3/24/2026 3:59:45 PM EST |
| 19.50 | 4.95 | 5.45 | 5.20 | % | 0.27 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 20.00 | 5.40 | 5.95 | 5.68 | 5.95 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.05 | -1.00 | 0.01 | 0.00 | 3/20/2026 | 3/24/2026 3:59:45 PM EST |
| 21.00 | 6.40 | 6.90 | 6.65 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 22.00 | 7.30 | 8.00 | 7.65 | % | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 23.00 | 8.30 | 9.05 | 8.68 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 24.00 | 9.30 | 9.95 | 9.63 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:45 PM EST | |||
| 25.00 | 10.30 | 10.95 | 10.63 | 10.96 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:45 PM EST |
| 30.00 | 15.30 | 15.90 | 15.60 | 15.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:45 PM EST |