Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $10.35 as of 3/28/2025 8:35:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.10 | 10.50 | 9.95 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 2.00 | 7.90 | 9.50 | 12.44 | 0.00 | 0.00% | 0 | 1 | 6.64 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 3/28/2025 3:59:58 PM EST |
| 3.00 | 6.85 | 8.50 | 10.65 | 0.00 | 0.00% | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 3/28/2025 3:59:58 PM EST |
| 4.00 | 5.90 | 7.50 | 10.75 | 0.00 | 0.00% | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 5.30 | 6.40 | 6.75 | 0.00 | 0.00% | 0 | 6 | 1.91 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:58 PM EST |
| 5.50 | 4.65 | 5.90 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 6.00 | 4.30 | 4.45 | 5.75 | 0.00 | 0.00% | 0 | 19 | 1.47 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 6.50 | 3.80 | 3.95 | 5.25 | 0.00 | 0.00% | 0 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 7.00 | 2.67 | 3.45 | 4.05 | 0.00 | 0.00% | 0 | 244 | 1.09 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 2.72 | 3.60 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.88 | 1.00 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 8.00 | 2.36 | 2.46 | 4.00 | 0.00 | 0.00% | 0 | 339 | 0.73 | 0.98 | 0.03 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 8.50 | 1.88 | 2.40 | % | 0 | 0 | 0.65 | 0.95 | 0.08 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 9.00 | 1.24 | 1.98 | 1.51 | -1.21 | -44.49% | 16 | 154 | 0.87 | 0.89 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 9.50 | 0.88 | 1.25 | 1.10 | -0.50 | -31.25% | 17 | 1 | 0.40 | 0.79 | 0.23 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.61 | 0.70 | 0.68 | -0.29 | -29.90% | 619 | 3,509 | 0.45 | 0.65 | 0.31 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.50 | 0.38 | 0.43 | 0.42 | -0.36 | -46.16% | 2,553 | 6 | 0.47 | 0.48 | 0.35 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.00 | 0.22 | 0.24 | 0.23 | -0.30 | -56.61% | 254 | 3,845 | 0.47 | 0.32 | 0.32 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.50 | 0.11 | 0.14 | 0.13 | -0.15 | -53.58% | 3,060 | 153 | 0.48 | 0.19 | 0.24 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.00 | 0.06 | 0.07 | 0.07 | -0.11 | -61.12% | 285 | 14,470 | 0.49 | 0.11 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 0.03 | 0.05 | 0.02 | -0.04 | -66.67% | 42 | 546 | 0.52 | 0.06 | 0.10 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 59 | 22,004 | 0.57 | 0.03 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.50 | 0.01 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.96 | 0.01 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 17 | 28,934 | 0.63 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 14.50 | 0.00 | 0.14 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 11,225 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 15.50 | 0.00 | 0.33 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 30 | 7,288 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 16.50 | 0.00 | 0.47 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 6,107 | 0.91 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,110 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 5,133 | 1.61 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 2,684 | 1.40 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 2,242 | 1.80 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.32 | 0.03 | 0.00 | 0.00% | 0 | 107 | 1.89 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.02 | 0.25 | 0.00 | 0.00% | 0 | 118 | 1.49 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.32 | 0.14 | 0.00 | 0.00% | 0 | 46 | 2.04 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,357 | 1.61 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.02 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 1.26 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.25 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.26 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.50 | 0.00 | 1.26 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.26 | 0.11 | 0.00 | 0.00% | 0 | 13 | 1.71 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:58 PM EST |
| 6.50 | 0.00 | 1.26 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.38 | 0.01 | 0.00 | 0.00% | 0 | 50 | 1.34 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.29 | 0.07 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 259 | 0.86 | -0.02 | 0.03 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 8.50 | 0.02 | 0.06 | 0.03 | % | 1 | 0 | 0.58 | -0.05 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 9.00 | 0.08 | 0.10 | 0.08 | +0.04 | +100.00% | 563 | 3,501 | 0.57 | -0.11 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 9.50 | 0.15 | 0.18 | 0.14 | +0.08 | +133.34% | 78 | 2 | 0.52 | -0.21 | 0.23 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.29 | 0.33 | 0.33 | +0.19 | +135.72% | 267 | 8,642 | 0.50 | -0.35 | 0.31 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.50 | 0.51 | 0.57 | 0.47 | +0.19 | +67.86% | 124 | 620 | 0.49 | -0.52 | 0.35 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.00 | 0.77 | 0.89 | 0.82 | +0.40 | +95.24% | 1,088 | 8,830 | 0.50 | -0.68 | 0.32 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.50 | 1.07 | 1.69 | 1.22 | +0.47 | +62.67% | 11 | 1,060 | 0.68 | -0.81 | 0.24 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.00 | 1.59 | 1.84 | 1.69 | +0.53 | +45.69% | 1,297 | 7,727 | 0.53 | -0.89 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 2.15 | 2.22 | 1.93 | +0.20 | +11.57% | 5 | 35 | 0.58 | -0.94 | 0.10 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.00 | 2.63 | 2.88 | 1.60 | 0.00 | 0.00% | 0 | 5,064 | 0.90 | -0.97 | 0.06 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 13.50 | 3.10 | 4.20 | % | 0 | 0 | 2.35 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 14.00 | 3.60 | 3.70 | 2.25 | 0.00 | 0.00% | 0 | 429 | 1.13 | -0.99 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 14.50 | 3.25 | 5.20 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 4.60 | 4.70 | 4.05 | 0.00 | 0.00% | 0 | 6 | 2.68 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:58 PM EST |
| 15.50 | 5.10 | 5.20 | 4.16 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 16.00 | 5.60 | 5.70 | 4.75 | 0.00 | 0.00% | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:58 PM EST |
| 16.50 | 6.10 | 6.20 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.00 | 6.60 | 7.70 | 6.64 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
| 18.00 | 7.60 | 7.70 | 4.32 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 3/28/2025 3:59:58 PM EST |
| 19.00 | 7.65 | 8.70 | 8.15 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 9.60 | 10.70 | 8.92 | 0.00 | 0.00% | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 3/28/2025 3:59:58 PM EST |
| 21.00 | 10.60 | 11.65 | 9.55 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 22.00 | 11.60 | 11.70 | 7.30 | 0.00 | 0.00% | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 3/28/2025 3:59:58 PM EST |
| 23.00 | 12.60 | 12.70 | 10.65 | 0.00 | 0.00% | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:58 PM EST |
| 24.00 | 13.60 | 13.70 | 12.70 | 0.00 | 0.00% | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 13.35 | 15.70 | 12.65 | 0.00 | 0.00% | 0 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:58 PM EST |