Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $17.28 as of 3/9/2026 7:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.40 | 14.85 | 17.33 | 0.00 | 0.00% | 5.94 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 3/9/2026 4:00:00 PM EST |
| 5.00 | 10.80 | 13.90 | 12.35 | % | 2.47 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:00 PM EST | |||
| 7.50 | 8.60 | 11.40 | 10.00 | 8.85 | 0.00 | 0.00% | 1.33 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 3/9/2026 4:00:00 PM EST |
| 10.00 | 6.10 | 8.00 | 7.05 | 10.04 | 0.00 | 0.00% | 0.70 | 0 | 18 | 1.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/9/2026 4:00:00 PM EST |
| 12.50 | 3.90 | 5.00 | 4.45 | 4.88 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.93 | 0.97 | 0.02 | 0.00 | 11/17/2025 | 3/9/2026 4:00:00 PM EST |
| 15.00 | 2.10 | 2.60 | 2.35 | 2.09 | -0.34 | -14.00% | 0.16 | 451 | 2,586 | 0.58 | 0.82 | 0.09 | -0.01 | 3/9/2026 | 3/9/2026 4:00:00 PM EST |
| 17.50 | 0.65 | 0.80 | 0.73 | 0.60 | -0.20 | -25.00% | 0.04 | 1 | 350 | 0.38 | 0.48 | 0.16 | -0.01 | 3/9/2026 | 3/9/2026 4:00:00 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.44 | 0.15 | 0.10 | -0.01 | 3/2/2026 | 3/9/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 404 | 1.01 | 0.03 | 0.03 | 0.00 | 2/27/2026 | 3/9/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.13 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/9/2026 4:00:00 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.04 | -28.58% | 0.01 | 1 | 2,368 | 0.71 | -0.03 | 0.02 | 0.00 | 3/9/2026 | 3/9/2026 4:00:00 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.50 | +0.10 | +25.00% | 0.02 | 8 | 3,309 | 0.52 | -0.18 | 0.09 | -0.01 | 3/9/2026 | 3/9/2026 4:00:00 PM EST |
| 17.50 | 0.20 | 1.25 | 0.73 | 1.35 | +0.10 | +8.00% | 0.04 | 217 | 91 | 0.56 | -0.52 | 0.16 | -0.01 | 3/9/2026 | 3/9/2026 4:00:00 PM EST |
| 20.00 | 2.80 | 3.90 | 3.35 | 3.41 | +0.51 | +17.59% | 0.17 | 200 | 82 | 0.94 | -0.85 | 0.10 | -0.01 | 3/9/2026 | 3/9/2026 4:00:00 PM EST |
| 22.50 | 5.30 | 6.50 | 5.90 | % | 0.26 | 0 | 0 | 1.27 | -0.97 | 0.03 | 0.00 | 3/9/2026 4:00:00 PM EST | |||
| 25.00 | 7.70 | 9.00 | 8.35 | 4.66 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.50 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/9/2026 4:00:00 PM EST |
| 30.00 | 12.70 | 14.30 | 13.50 | % | 0.45 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:00 PM EST |