Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $50.50 as of 4/8/2026 6:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.40 | 26.95 | 25.68 | % | 1.03 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 27.50 | 21.90 | 24.50 | 23.20 | % | 0.84 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 30.00 | 19.45 | 22.00 | 20.73 | 15.41 | 0.00 | 0.00% | 0.69 | 0 | 87 | 3.50 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 3:59:54 PM EST |
| 32.50 | 16.95 | 19.50 | 18.23 | 13.03 | 0.00 | 0.00% | 0.56 | 0 | 11 | 3.10 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/8/2026 3:59:54 PM EST |
| 35.00 | 14.45 | 16.25 | 15.35 | 13.76 | 0.00 | 0.00% | 0.44 | 0 | 43 | 2.27 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/8/2026 3:59:54 PM EST |
| 36.00 | 13.45 | 15.90 | 14.68 | % | 0.41 | 0 | 0 | 2.52 | 0.99 | 0.00 | -0.01 | 4/8/2026 3:59:54 PM EST | |||
| 37.00 | 12.50 | 14.90 | 13.70 | % | 0.37 | 0 | 0 | 2.38 | 0.98 | 0.01 | -0.02 | 4/8/2026 3:59:54 PM EST | |||
| 37.50 | 12.00 | 13.80 | 12.90 | % | 0.34 | 0 | 73 | 1.98 | 0.98 | 0.01 | -0.02 | 4/8/2026 3:59:54 PM EST | |||
| 38.00 | 11.50 | 13.95 | 12.73 | % | 0.34 | 0 | 0 | 2.26 | 0.98 | 0.01 | -0.02 | 4/8/2026 3:59:54 PM EST | |||
| 39.00 | 10.55 | 12.95 | 11.75 | 5.35 | 0.00 | 0.00% | 0.30 | 0 | 103 | 2.12 | 0.97 | 0.01 | -0.02 | 3/27/2026 | 4/8/2026 3:59:54 PM EST |
| 40.00 | 9.60 | 12.00 | 10.80 | 11.78 | +3.06 | +35.10% | 0.27 | 2 | 73 | 2.01 | 0.95 | 0.01 | -0.04 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 41.00 | 8.65 | 10.40 | 9.53 | 5.55 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.60 | 0.93 | 0.02 | -0.05 | 4/2/2026 | 4/8/2026 3:59:54 PM EST |
| 42.00 | 7.75 | 9.50 | 8.63 | 8.91 | +3.56 | +66.55% | 0.21 | 1 | 26 | 1.52 | 0.91 | 0.02 | -0.06 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 42.50 | 7.35 | 9.65 | 8.50 | 8.51 | +1.93 | +29.34% | 0.20 | 6 | 212 | 1.74 | 0.90 | 0.03 | -0.06 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 43.00 | 6.85 | 8.60 | 7.73 | 6.52 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.44 | 0.89 | 0.03 | -0.07 | 4/6/2026 | 4/8/2026 3:59:54 PM EST |
| 43.50 | 6.40 | 7.95 | 7.18 | 6.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.31 | 0.87 | 0.03 | -0.07 | 4/6/2026 | 4/8/2026 3:59:54 PM EST |
| 44.00 | 5.35 | 7.85 | 6.60 | 8.33 | +4.04 | +94.18% | 0.15 | 1 | 97 | 1.64 | 0.85 | 0.04 | -0.08 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 44.50 | 4.90 | 7.40 | 6.15 | 4.88 | 0.00 | 0.00% | 0.14 | 0 | 76 | 1.55 | 0.84 | 0.04 | -0.08 | 4/6/2026 | 4/8/2026 3:59:54 PM EST |
| 45.00 | 5.20 | 6.10 | 5.65 | 5.50 | +1.60 | +41.03% | 0.13 | 125 | 1,063 | 0.80 | 0.82 | 0.04 | -0.09 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 45.50 | 4.90 | 5.65 | 5.28 | 3.65 | 0.00 | 0.00% | 0.12 | 0 | 133 | 0.83 | 0.79 | 0.05 | -0.09 | 4/7/2026 | 4/8/2026 3:59:54 PM EST |
| 46.00 | 4.60 | 5.25 | 4.93 | 5.01 | +1.73 | +52.75% | 0.11 | 4 | 239 | 0.83 | 0.77 | 0.05 | -0.10 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 46.50 | 4.25 | 4.65 | 4.45 | 4.50 | +1.64 | +57.35% | 0.10 | 38 | 388 | 0.78 | 0.74 | 0.05 | -0.11 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 47.00 | 3.80 | 4.50 | 4.15 | 4.42 | +1.89 | +74.71% | 0.09 | 27 | 118 | 0.81 | 0.71 | 0.06 | -0.11 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 47.50 | 3.55 | 4.00 | 3.78 | 3.77 | +1.02 | +37.10% | 0.08 | 54 | 565 | 0.78 | 0.68 | 0.06 | -0.12 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 48.00 | 3.20 | 3.60 | 3.40 | 3.35 | +1.17 | +53.67% | 0.07 | 448 | 89 | 0.78 | 0.65 | 0.06 | -0.12 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 48.50 | 2.90 | 3.30 | 3.10 | 3.01 | +0.42 | +16.22% | 0.06 | 6 | 46 | 0.76 | 0.62 | 0.06 | -0.12 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 49.00 | 2.65 | 3.10 | 2.88 | 2.87 | +1.27 | +79.38% | 0.06 | 10 | 87 | 0.77 | 0.58 | 0.07 | -0.13 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 49.50 | 2.37 | 2.71 | 2.54 | 2.48 | +0.96 | +63.16% | 0.05 | 20 | 53 | 0.75 | 0.55 | 0.07 | -0.13 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 50.00 | 2.12 | 2.36 | 2.24 | 2.25 | +0.85 | +60.72% | 0.04 | 251 | 1,510 | 0.74 | 0.52 | 0.07 | -0.13 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 51.00 | 1.68 | 1.92 | 1.80 | 1.71 | +0.78 | +83.88% | 0.04 | 68 | 133 | 0.73 | 0.45 | 0.07 | -0.13 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 52.00 | 1.25 | 1.48 | 1.37 | 1.39 | +0.56 | +67.47% | 0.03 | 109 | 425 | 0.71 | 0.38 | 0.07 | -0.12 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 52.50 | 1.05 | 1.37 | 1.21 | 1.48 | +0.69 | +87.35% | 0.02 | 98 | 765 | 0.71 | 0.34 | 0.07 | -0.11 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 53.00 | 0.92 | 1.16 | 1.04 | 0.96 | +0.45 | +88.24% | 0.02 | 32 | 202 | 0.71 | 0.31 | 0.07 | -0.11 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 54.00 | 0.67 | 0.80 | 0.74 | 0.74 | +0.35 | +89.75% | 0.01 | 21 | 181 | 0.68 | 0.24 | 0.06 | -0.09 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 55.00 | 0.47 | 0.60 | 0.54 | 0.54 | +0.25 | +86.21% | 0.01 | 3,305 | 7,183 | 0.67 | 0.19 | 0.05 | -0.08 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 56.00 | 0.34 | 0.46 | 0.40 | 0.48 | % | 0.01 | 53 | 0 | 0.68 | 0.14 | 0.04 | -0.06 | 4/8/2026 | 4/8/2026 3:59:54 PM EST | |
| 57.50 | 0.14 | 0.25 | 0.20 | 0.24 | +0.09 | +60.00% | 0.00 | 581 | 1,310 | 0.64 | 0.09 | 0.03 | -0.05 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 60.00 | 0.07 | 0.13 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 136 | 1,629 | 0.67 | 0.04 | 0.02 | -0.03 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 62.50 | 0.03 | 0.09 | 0.06 | 0.11 | +0.08 | +266.67% | 0.00 | 6 | 486 | 0.71 | 0.02 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 65.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 55 | 489 | 0.80 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 0.02 | 0.01 | 0.20 | +0.18 | +900.00% | 0.00 | 3 | 601 | 0.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 369 | 0.85 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 72.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 605 | 1.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 1,438 | 0.96 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 77.50 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 374 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 549 | 1.10 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 187 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.22 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 3:59:54 PM EST |
| 87.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 68 | 2.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.34 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/8/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 2 | 167 | 1.87 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST | |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 805 | 1.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 179 | 1,011 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 311 | 1.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 28 | 3.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.14 | 0.07 | 0.07 | % | 0.00 | 1 | 73 | 2.52 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 5,003 | 53 | 1.72 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 24 | 1.74 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 103 | 288 | 1.38 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 213 | 1.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 35.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 14 | 2,256 | 1.03 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 36.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 22 | 6 | 1.40 | -0.01 | 0.00 | -0.01 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 37.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 11 | 0.96 | -0.02 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 37.50 | 0.07 | 0.23 | 0.15 | 0.09 | -0.10 | -52.64% | 0.00 | 6,515 | 276 | 1.05 | -0.02 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 38.00 | 0.01 | 0.19 | 0.10 | 0.08 | -0.15 | -65.22% | 0.00 | 5 | 1,316 | 1.13 | -0.02 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.29 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.14 | -0.03 | 0.01 | -0.02 | 4/6/2026 | 4/8/2026 3:59:54 PM EST |
| 40.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.28 | -62.23% | 0.00 | 58 | 1,223 | 0.90 | -0.05 | 0.01 | -0.04 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 41.00 | 0.14 | 0.26 | 0.20 | 0.20 | -0.41 | -67.22% | 0.00 | 9 | 143 | 0.86 | -0.07 | 0.02 | -0.05 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 42.00 | 0.18 | 0.33 | 0.26 | 0.10 | -0.66 | -86.85% | 0.01 | 10 | 118 | 0.82 | -0.09 | 0.02 | -0.06 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 42.50 | 0.25 | 0.38 | 0.32 | 0.30 | -0.41 | -57.75% | 0.01 | 127 | 1,120 | 0.83 | -0.10 | 0.03 | -0.06 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 43.00 | 0.31 | 0.45 | 0.38 | 0.36 | -0.51 | -58.63% | 0.01 | 15 | 102 | 0.83 | -0.11 | 0.03 | -0.07 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 43.50 | 0.33 | 0.50 | 0.42 | 0.30 | -0.76 | -71.70% | 0.01 | 32 | 52 | 0.80 | -0.13 | 0.03 | -0.07 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 44.00 | 0.43 | 0.56 | 0.50 | 0.44 | -0.61 | -58.10% | 0.01 | 47 | 483 | 0.80 | -0.15 | 0.04 | -0.08 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 44.50 | 0.53 | 0.62 | 0.58 | 0.55 | -0.50 | -47.62% | 0.01 | 2 | 109 | 0.80 | -0.16 | 0.04 | -0.08 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 45.00 | 0.61 | 0.72 | 0.67 | 0.65 | -0.85 | -56.67% | 0.01 | 210 | 3,596 | 0.79 | -0.18 | 0.04 | -0.09 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 45.50 | 0.71 | 0.83 | 0.77 | 0.72 | -0.93 | -56.37% | 0.02 | 33 | 60 | 0.78 | -0.21 | 0.05 | -0.09 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 46.00 | 0.81 | 1.09 | 0.95 | 0.75 | -1.00 | -57.15% | 0.02 | 41 | 116 | 0.77 | -0.23 | 0.05 | -0.10 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 46.50 | 0.94 | 1.08 | 1.01 | 0.82 | -1.18 | -59.00% | 0.02 | 4 | 36 | 0.77 | -0.26 | 0.05 | -0.11 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 47.00 | 1.07 | 1.19 | 1.13 | 1.10 | -1.25 | -53.20% | 0.02 | 48 | 240 | 0.76 | -0.29 | 0.06 | -0.11 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 47.50 | 1.23 | 1.36 | 1.30 | 1.35 | -1.21 | -47.27% | 0.03 | 62 | 2,673 | 0.75 | -0.32 | 0.06 | -0.12 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 48.00 | 1.32 | 1.64 | 1.48 | 1.65 | -1.17 | -41.49% | 0.03 | 56 | 27 | 0.75 | -0.35 | 0.06 | -0.12 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 48.50 | 1.56 | 1.80 | 1.68 | 1.62 | -1.24 | -43.36% | 0.03 | 30 | 16 | 0.75 | -0.38 | 0.06 | -0.12 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 49.00 | 1.76 | 1.99 | 1.88 | 1.20 | -1.35 | -52.95% | 0.04 | 3 | 5 | 0.74 | -0.42 | 0.07 | -0.13 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 49.50 | 1.97 | 2.22 | 2.10 | 2.12 | -1.22 | -36.53% | 0.04 | 291 | 9 | 0.74 | -0.45 | 0.07 | -0.13 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 50.00 | 2.25 | 2.56 | 2.41 | 2.29 | -1.70 | -42.61% | 0.05 | 323 | 1,857 | 0.73 | -0.48 | 0.07 | -0.13 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 51.00 | 2.72 | 3.05 | 2.89 | 2.80 | -2.20 | -44.00% | 0.06 | 136 | 4 | 0.72 | -0.55 | 0.07 | -0.13 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 52.00 | 3.30 | 3.65 | 3.48 | 3.51 | -1.71 | -32.76% | 0.07 | 24 | 11 | 0.71 | -0.62 | 0.07 | -0.12 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 52.50 | 3.60 | 3.95 | 3.78 | 3.55 | -2.22 | -38.48% | 0.07 | 27 | 164 | 0.70 | -0.66 | 0.07 | -0.11 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 53.00 | 3.75 | 4.30 | 4.03 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.66 | -0.69 | 0.07 | -0.11 | 4/6/2026 | 4/8/2026 3:59:54 PM EST |
| 54.00 | 4.70 | 5.00 | 4.85 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.68 | -0.76 | 0.06 | -0.09 | 4/6/2026 | 4/8/2026 3:59:54 PM EST |
| 55.00 | 5.20 | 5.75 | 5.48 | 5.45 | -2.61 | -32.39% | 0.10 | 26 | 1,916 | 0.59 | -0.81 | 0.05 | -0.08 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 56.00 | 5.15 | 6.85 | 6.00 | % | 0.11 | 0 | 0 | 0.89 | -0.86 | 0.04 | -0.06 | 4/8/2026 3:59:54 PM EST | |||
| 57.50 | 7.20 | 8.25 | 7.73 | 7.70 | -2.52 | -24.66% | 0.13 | 8 | 909 | 0.96 | -0.91 | 0.03 | -0.05 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 60.00 | 9.60 | 10.70 | 10.15 | 9.63 | -3.43 | -26.27% | 0.17 | 4 | 1,243 | 1.11 | -0.96 | 0.02 | -0.03 | 4/8/2026 | 4/8/2026 3:59:54 PM EST |
| 62.50 | 11.10 | 13.15 | 12.13 | 15.00 | 0.00 | 0.00% | 0.19 | 0 | 396 | 1.24 | -0.98 | 0.01 | -0.01 | 4/7/2026 | 4/8/2026 3:59:54 PM EST |
| 65.00 | 13.55 | 15.60 | 14.58 | 20.80 | 0.00 | 0.00% | 0.22 | 0 | 24 | 1.36 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 4/8/2026 3:59:54 PM EST |
| 67.50 | 16.05 | 18.10 | 17.08 | 23.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/8/2026 3:59:54 PM EST |
| 70.00 | 18.60 | 20.60 | 19.60 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 72.50 | 20.55 | 23.15 | 21.85 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 75.00 | 23.05 | 25.60 | 24.33 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 77.50 | 25.55 | 28.10 | 26.83 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 80.00 | 28.05 | 30.60 | 29.33 | 31.68 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 3:59:54 PM EST |
| 82.50 | 30.55 | 33.10 | 31.83 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 85.00 | 33.05 | 35.75 | 34.40 | % | 0.40 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 87.50 | 35.55 | 38.15 | 36.85 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 90.00 | 38.05 | 40.60 | 39.33 | % | 0.44 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 95.00 | 43.05 | 45.60 | 44.33 | % | 0.47 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 100.00 | 48.05 | 50.60 | 49.33 | % | 0.49 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 105.00 | 53.05 | 55.65 | 54.35 | % | 0.52 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 110.00 | 58.05 | 60.75 | 59.40 | % | 0.54 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 115.00 | 63.05 | 65.60 | 64.33 | % | 0.56 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST | |||
| 120.00 | 68.05 | 70.65 | 69.35 | % | 0.58 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:54 PM EST |