Options Chain for WESTERN ALLIANCE BANCORP COM (WAL) - $87.62 as of 2/24/2026 7:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 22.30 | 25.30 | 23.80 | % | 0.37 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.02 | 2/24/2026 3:59:18 PM EST | |||
| 70.00 | 18.30 | 20.70 | 19.50 | % | 0.28 | 0 | 0 | 0.70 | 0.89 | 0.01 | -0.03 | 2/24/2026 3:59:18 PM EST | |||
| 75.00 | 13.90 | 16.30 | 15.10 | % | 0.20 | 0 | 0 | 0.49 | 0.83 | 0.01 | -0.04 | 2/24/2026 3:59:18 PM EST | |||
| 80.00 | 10.30 | 11.90 | 11.10 | % | 0.14 | 0 | 0 | 0.48 | 0.74 | 0.02 | -0.05 | 2/24/2026 3:59:18 PM EST | |||
| 85.00 | 6.80 | 8.20 | 7.50 | % | 0.09 | 0 | 0 | 0.44 | 0.62 | 0.03 | -0.05 | 2/24/2026 3:59:18 PM EST | |||
| 87.50 | 5.30 | 6.50 | 5.90 | % | 0.07 | 0 | 0 | 0.42 | 0.55 | 0.03 | -0.05 | 2/24/2026 3:59:18 PM EST | |||
| 90.00 | 4.00 | 5.20 | 4.60 | 4.10 | -1.00 | -19.61% | 0.05 | 7 | 2 | 0.41 | 0.48 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:18 PM EST |
| 92.50 | 2.90 | 4.10 | 3.50 | 3.47 | -0.33 | -8.69% | 0.04 | 2 | 2 | 0.39 | 0.40 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 3:59:18 PM EST |
| 95.00 | 2.05 | 3.10 | 2.58 | 3.28 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.38 | 0.32 | 0.03 | -0.04 | 2/20/2026 | 2/24/2026 3:59:18 PM EST |
| 97.50 | 1.45 | 2.30 | 1.88 | % | 0.02 | 0 | 0 | 0.38 | 0.25 | 0.03 | -0.04 | 2/24/2026 3:59:18 PM EST | |||
| 100.00 | 0.95 | 1.85 | 1.40 | % | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.02 | -0.03 | 2/24/2026 3:59:18 PM EST | |||
| 105.00 | 0.40 | 1.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | 0.11 | 0.02 | -0.02 | 2/23/2026 | 2/24/2026 3:59:18 PM EST |
| 110.00 | 0.15 | 0.65 | 0.40 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.01 | -0.02 | 2/24/2026 3:59:18 PM EST | |||
| 115.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.01 | -0.01 | 2/24/2026 3:59:18 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.01 | 2/24/2026 3:59:18 PM EST | |||
| 125.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:18 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:18 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:18 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.95 | 0.63 | % | 0.01 | 0 | 0 | 0.58 | -0.07 | 0.01 | -0.02 | 2/24/2026 3:59:18 PM EST | |||
| 70.00 | 0.65 | 1.30 | 0.98 | % | 0.01 | 0 | 0 | 0.53 | -0.11 | 0.01 | -0.03 | 2/24/2026 3:59:18 PM EST | |||
| 75.00 | 1.10 | 1.85 | 1.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.48 | -0.17 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:18 PM EST |
| 80.00 | 1.90 | 2.80 | 2.35 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.44 | -0.26 | 0.02 | -0.05 | 2/23/2026 | 2/24/2026 3:59:18 PM EST |
| 85.00 | 3.40 | 4.30 | 3.85 | % | 0.05 | 0 | 0 | 0.41 | -0.38 | 0.03 | -0.05 | 2/24/2026 3:59:18 PM EST | |||
| 87.50 | 4.40 | 5.30 | 4.85 | % | 0.06 | 0 | 0 | 0.40 | -0.45 | 0.03 | -0.05 | 2/24/2026 3:59:18 PM EST | |||
| 90.00 | 5.40 | 6.50 | 5.95 | 4.52 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.38 | -0.52 | 0.03 | -0.05 | 2/20/2026 | 2/24/2026 3:59:18 PM EST |
| 92.50 | 6.70 | 7.90 | 7.30 | % | 0.08 | 0 | 0 | 0.36 | -0.60 | 0.03 | -0.05 | 2/24/2026 3:59:18 PM EST | |||
| 95.00 | 8.30 | 10.00 | 9.15 | % | 0.10 | 0 | 0 | 0.37 | -0.68 | 0.03 | -0.04 | 2/24/2026 3:59:18 PM EST | |||
| 97.50 | 10.20 | 11.70 | 10.95 | % | 0.11 | 0 | 0 | 0.36 | -0.75 | 0.03 | -0.04 | 2/24/2026 3:59:18 PM EST | |||
| 100.00 | 11.60 | 13.80 | 12.70 | % | 0.13 | 0 | 0 | 0.31 | -0.81 | 0.02 | -0.03 | 2/24/2026 3:59:18 PM EST | |||
| 105.00 | 16.10 | 18.20 | 17.15 | % | 0.16 | 0 | 0 | 0.50 | -0.89 | 0.02 | -0.02 | 2/24/2026 3:59:18 PM EST | |||
| 110.00 | 20.70 | 23.60 | 22.15 | % | 0.20 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.02 | 2/24/2026 3:59:18 PM EST | |||
| 115.00 | 24.70 | 28.60 | 26.65 | % | 0.23 | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.01 | 2/24/2026 3:59:18 PM EST | |||
| 120.00 | 30.00 | 33.60 | 31.80 | % | 0.27 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:18 PM EST | |||
| 125.00 | 34.80 | 38.60 | 36.70 | % | 0.29 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:18 PM EST | |||
| 130.00 | 39.80 | 43.60 | 41.70 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:18 PM EST | |||
| 135.00 | 44.70 | 48.60 | 46.65 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:18 PM EST | |||
| 140.00 | 50.20 | 53.60 | 51.90 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:18 PM EST |