Options Chain for VISA INC COM CL A (V) - $321.00 as of 2/23/2026 9:32:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 140.70 | 143.60 | 142.15 | % | 0.86 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 170.00 | 135.85 | 139.20 | 137.53 | % | 0.81 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 175.00 | 131.05 | 134.25 | 132.65 | % | 0.76 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 180.00 | 126.05 | 129.30 | 127.68 | 148.10 | 0.00 | 0.00% | 0.71 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/23/2026 12:58:55 PM EST |
| 185.00 | 121.10 | 124.30 | 122.70 | % | 0.66 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 190.00 | 116.10 | 119.35 | 117.73 | 137.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/23/2026 12:58:55 PM EST |
| 195.00 | 111.20 | 114.00 | 112.60 | % | 0.58 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 200.00 | 106.30 | 109.45 | 107.88 | % | 0.54 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 205.00 | 101.20 | 104.55 | 102.88 | 110.34 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/23/2026 12:58:55 PM EST |
| 210.00 | 96.45 | 99.60 | 98.03 | % | 0.47 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 2/23/2026 12:58:55 PM EST | |||
| 215.00 | 91.50 | 94.70 | 93.10 | % | 0.43 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.02 | 2/23/2026 12:58:55 PM EST | |||
| 220.00 | 86.20 | 89.75 | 87.98 | 106.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.62 | 1.00 | 0.00 | -0.03 | 1/20/2026 | 2/23/2026 12:58:55 PM EST |
| 225.00 | 81.35 | 84.90 | 83.13 | 100.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.57 | 0.99 | 0.00 | -0.03 | 1/20/2026 | 2/23/2026 12:58:55 PM EST |
| 230.00 | 76.70 | 80.00 | 78.35 | 98.65 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.03 | 1/22/2026 | 2/23/2026 12:58:55 PM EST |
| 235.00 | 71.85 | 75.15 | 73.50 | % | 0.31 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.04 | 2/23/2026 12:58:55 PM EST | |||
| 240.00 | 67.30 | 70.30 | 68.80 | 81.60 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.49 | 0.98 | 0.00 | -0.05 | 2/17/2026 | 2/23/2026 12:58:55 PM EST |
| 245.00 | 62.30 | 65.50 | 63.90 | 76.65 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.46 | 0.97 | 0.00 | -0.06 | 2/17/2026 | 2/23/2026 12:58:55 PM EST |
| 250.00 | 57.75 | 60.75 | 59.25 | 81.65 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.44 | 0.96 | 0.00 | -0.06 | 2/5/2026 | 2/23/2026 12:58:55 PM EST |
| 255.00 | 53.20 | 56.05 | 54.63 | 66.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.42 | 0.95 | 0.00 | -0.07 | 2/17/2026 | 2/23/2026 12:58:55 PM EST |
| 260.00 | 48.70 | 50.35 | 49.53 | 71.85 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.41 | 0.93 | 0.00 | -0.08 | 2/5/2026 | 2/23/2026 12:58:55 PM EST |
| 265.00 | 44.20 | 46.85 | 45.53 | 59.20 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.28 | 0.91 | 0.00 | -0.09 | 2/20/2026 | 2/23/2026 12:58:55 PM EST |
| 270.00 | 39.80 | 40.55 | 40.18 | 52.50 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.30 | 0.89 | 0.00 | -0.09 | 2/17/2026 | 2/23/2026 12:58:55 PM EST |
| 275.00 | 35.40 | 37.10 | 36.25 | 48.05 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.31 | 0.87 | 0.01 | -0.10 | 2/17/2026 | 2/23/2026 12:58:55 PM EST |
| 280.00 | 31.20 | 32.10 | 31.65 | 43.45 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.31 | 0.84 | 0.01 | -0.11 | 2/17/2026 | 2/23/2026 12:58:55 PM EST |
| 285.00 | 26.95 | 28.85 | 27.90 | 28.34 | -18.51 | -39.51% | 0.10 | 10 | 10 | 0.30 | 0.80 | 0.01 | -0.12 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 290.00 | 23.45 | 24.80 | 24.13 | 26.04 | -8.67 | -24.98% | 0.08 | 7 | 13 | 0.30 | 0.76 | 0.01 | -0.13 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 295.00 | 19.95 | 21.15 | 20.55 | 29.35 | -1.11 | -3.65% | 0.07 | 1 | 11 | 0.29 | 0.72 | 0.01 | -0.13 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 300.00 | 16.75 | 17.75 | 17.25 | 19.48 | -6.52 | -25.08% | 0.06 | 5 | 45 | 0.28 | 0.67 | 0.01 | -0.14 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 305.00 | 13.75 | 14.70 | 14.23 | 15.10 | -5.84 | -27.89% | 0.05 | 11 | 83 | 0.28 | 0.61 | 0.01 | -0.14 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 310.00 | 11.10 | 11.95 | 11.53 | 11.70 | -7.55 | -39.23% | 0.04 | 28 | 60 | 0.26 | 0.55 | 0.01 | -0.14 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 315.00 | 8.80 | 9.65 | 9.23 | 9.63 | -6.12 | -38.86% | 0.03 | 35 | 104 | 0.26 | 0.49 | 0.01 | -0.13 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 320.00 | 6.90 | 7.45 | 7.18 | 7.30 | -5.80 | -44.28% | 0.02 | 124 | 174 | 0.26 | 0.42 | 0.01 | -0.13 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 325.00 | 5.20 | 5.75 | 5.48 | 5.74 | -5.01 | -46.61% | 0.02 | 402 | 319 | 0.25 | 0.36 | 0.01 | -0.12 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 330.00 | 3.90 | 4.40 | 4.15 | 4.35 | -3.74 | -46.23% | 0.01 | 86 | 313 | 0.24 | 0.29 | 0.01 | -0.10 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 335.00 | 2.88 | 3.75 | 3.32 | 3.30 | -2.80 | -45.91% | 0.01 | 37 | 4,394 | 0.24 | 0.24 | 0.01 | -0.09 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 340.00 | 2.13 | 2.97 | 2.55 | 2.76 | -1.74 | -38.67% | 0.01 | 86 | 309 | 0.24 | 0.19 | 0.01 | -0.08 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 345.00 | 1.49 | 1.90 | 1.70 | 1.82 | -1.50 | -45.19% | 0.00 | 133 | 452 | 0.24 | 0.15 | 0.01 | -0.07 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 350.00 | 1.04 | 1.26 | 1.15 | 1.30 | -1.20 | -48.00% | 0.00 | 80 | 485 | 0.24 | 0.11 | 0.01 | -0.05 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 355.00 | 0.79 | 1.25 | 1.02 | 1.06 | -0.63 | -37.28% | 0.00 | 27 | 271 | 0.24 | 0.08 | 0.01 | -0.04 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 360.00 | 0.60 | 0.70 | 0.65 | 0.70 | -0.48 | -40.68% | 0.00 | 281 | 679 | 0.24 | 0.06 | 0.00 | -0.03 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 365.00 | 0.27 | 0.74 | 0.51 | 0.51 | -0.34 | -40.00% | 0.00 | 2 | 244 | 0.24 | 0.05 | 0.00 | -0.03 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 370.00 | 0.16 | 0.50 | 0.33 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.23 | 0.03 | 0.00 | -0.02 | 2/20/2026 | 2/23/2026 12:58:55 PM EST |
| 375.00 | 0.16 | 0.59 | 0.38 | 0.42 | +0.06 | +16.67% | 0.00 | 4 | 920 | 0.25 | 0.02 | 0.00 | -0.02 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 380.00 | 0.00 | 0.97 | 0.49 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.32 | 0.02 | 0.00 | -0.01 | 2/20/2026 | 2/23/2026 12:58:55 PM EST |
| 385.00 | 0.00 | 0.38 | 0.19 | 0.12 | -0.14 | -53.85% | 0.00 | 1 | 12 | 0.28 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 47 | 0.29 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 395.00 | 0.00 | 1.03 | 0.52 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/23/2026 12:58:55 PM EST |
| 400.00 | 0.00 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/23/2026 12:58:55 PM EST |
| 405.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/23/2026 12:58:55 PM EST |
| 410.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/23/2026 12:58:55 PM EST |
| 415.00 | 0.00 | 0.89 | 0.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/23/2026 12:58:55 PM EST |
| 420.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 425.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 430.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 435.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 440.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 445.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 450.00 | 0.00 | 0.42 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/23/2026 12:58:55 PM EST |
| 455.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 460.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 465.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 470.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 475.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 480.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 485.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 490.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 195.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 200.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 205.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 2/23/2026 12:58:55 PM EST | |||
| 210.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 2/23/2026 12:58:55 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | 0.15 | % | 0.00 | 1 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 2/23/2026 | 2/23/2026 12:58:55 PM EST | |
| 220.00 | 0.00 | 0.99 | 0.50 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.03 | 1/22/2026 | 2/23/2026 12:58:55 PM EST |
| 225.00 | 0.01 | 1.21 | 0.61 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.01 | 0.00 | -0.03 | 2/20/2026 | 2/23/2026 12:58:55 PM EST |
| 230.00 | 0.01 | 1.00 | 0.51 | 0.37 | +0.13 | +54.17% | 0.00 | 1 | 10 | 0.50 | -0.01 | 0.00 | -0.03 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 235.00 | 0.01 | 0.83 | 0.42 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.02 | 0.00 | -0.04 | 2/17/2026 | 2/23/2026 12:58:55 PM EST |
| 240.00 | 0.12 | 0.81 | 0.47 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.36 | -0.02 | 0.00 | -0.05 | 2/4/2026 | 2/23/2026 12:58:55 PM EST |
| 245.00 | 0.24 | 0.99 | 0.62 | 0.80 | +0.22 | +37.94% | 0.00 | 2 | 27 | 0.35 | -0.03 | 0.00 | -0.06 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 250.00 | 0.81 | 1.24 | 1.03 | 0.74 | 0.00 | 0.00% | 0.00 | 61 | 66 | 0.36 | -0.04 | 0.00 | -0.06 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 255.00 | 0.99 | 1.49 | 1.24 | 1.33 | +0.63 | +90.00% | 0.00 | 2 | 124 | 0.34 | -0.05 | 0.00 | -0.07 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 260.00 | 1.23 | 1.85 | 1.54 | 1.35 | +0.27 | +25.00% | 0.01 | 48 | 32 | 0.34 | -0.07 | 0.00 | -0.08 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 265.00 | 1.50 | 2.22 | 1.86 | 1.67 | +0.67 | +67.00% | 0.01 | 3 | 323 | 0.33 | -0.09 | 0.00 | -0.09 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 270.00 | 2.36 | 2.79 | 2.58 | 2.59 | +1.35 | +108.88% | 0.01 | 61 | 50 | 0.32 | -0.11 | 0.00 | -0.09 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 275.00 | 2.84 | 3.45 | 3.15 | 3.04 | +1.64 | +117.15% | 0.01 | 44 | 333 | 0.32 | -0.13 | 0.01 | -0.10 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 280.00 | 3.80 | 4.20 | 4.00 | 4.00 | +2.29 | +133.92% | 0.01 | 25 | 322 | 0.31 | -0.16 | 0.01 | -0.11 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 285.00 | 4.85 | 5.25 | 5.05 | 4.92 | +2.77 | +128.84% | 0.02 | 46 | 307 | 0.30 | -0.20 | 0.01 | -0.12 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 290.00 | 6.05 | 6.45 | 6.25 | 6.08 | +3.46 | +132.07% | 0.02 | 118 | 264 | 0.29 | -0.24 | 0.01 | -0.13 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 295.00 | 7.25 | 7.85 | 7.55 | 7.00 | +3.63 | +107.72% | 0.03 | 358 | 402 | 0.28 | -0.28 | 0.01 | -0.13 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 300.00 | 8.55 | 9.65 | 9.10 | 8.94 | +4.81 | +116.47% | 0.03 | 260 | 707 | 0.28 | -0.33 | 0.01 | -0.14 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 305.00 | 10.95 | 11.50 | 11.23 | 11.15 | +5.95 | +114.43% | 0.04 | 203 | 277 | 0.27 | -0.39 | 0.01 | -0.14 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 310.00 | 13.15 | 14.00 | 13.58 | 13.35 | +6.90 | +106.98% | 0.04 | 53 | 558 | 0.26 | -0.45 | 0.01 | -0.14 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 315.00 | 15.25 | 16.90 | 16.08 | 15.84 | +7.82 | +97.51% | 0.05 | 53 | 275 | 0.26 | -0.51 | 0.01 | -0.13 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 320.00 | 17.25 | 19.85 | 18.55 | 18.31 | +8.59 | +88.38% | 0.06 | 22 | 1,002 | 0.26 | -0.58 | 0.01 | -0.13 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 325.00 | 21.35 | 23.40 | 22.38 | 21.35 | +9.15 | +75.00% | 0.07 | 274 | 704 | 0.25 | -0.64 | 0.01 | -0.12 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 330.00 | 24.35 | 27.10 | 25.73 | 25.45 | +9.15 | +56.14% | 0.08 | 22 | 291 | 0.23 | -0.71 | 0.01 | -0.10 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 335.00 | 29.80 | 31.25 | 30.53 | 29.53 | +10.16 | +52.46% | 0.09 | 19 | 241 | 0.23 | -0.76 | 0.01 | -0.09 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 340.00 | 32.85 | 35.65 | 34.25 | 33.91 | +8.52 | +33.56% | 0.10 | 22 | 77 | 0.23 | -0.81 | 0.01 | -0.08 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 345.00 | 37.35 | 40.15 | 38.75 | 38.52 | +8.99 | +30.45% | 0.11 | 21 | 44 | 0.29 | -0.85 | 0.01 | -0.07 | 2/23/2026 | 2/23/2026 12:58:55 PM EST |
| 350.00 | 42.15 | 44.90 | 43.53 | 30.82 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.30 | -0.89 | 0.01 | -0.05 | 2/20/2026 | 2/23/2026 12:58:55 PM EST |
| 355.00 | 47.05 | 49.90 | 48.48 | 40.74 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.32 | -0.92 | 0.01 | -0.04 | 2/13/2026 | 2/23/2026 12:58:55 PM EST |
| 360.00 | 52.05 | 55.00 | 53.53 | 31.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.35 | -0.94 | 0.00 | -0.03 | 2/11/2026 | 2/23/2026 12:58:55 PM EST |
| 365.00 | 57.05 | 60.05 | 58.55 | 36.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.37 | -0.95 | 0.00 | -0.03 | 2/5/2026 | 2/23/2026 12:58:55 PM EST |
| 370.00 | 62.05 | 65.50 | 63.78 | % | 0.17 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 2/23/2026 12:58:55 PM EST | |||
| 375.00 | 67.05 | 70.45 | 68.75 | % | 0.18 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 2/23/2026 12:58:55 PM EST | |||
| 380.00 | 72.05 | 75.05 | 73.55 | % | 0.19 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 2/23/2026 12:58:55 PM EST | |||
| 385.00 | 77.05 | 80.10 | 78.58 | % | 0.20 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 2/23/2026 12:58:55 PM EST | |||
| 390.00 | 82.05 | 84.95 | 83.50 | % | 0.21 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 2/23/2026 12:58:55 PM EST | |||
| 395.00 | 87.05 | 90.05 | 88.55 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 400.00 | 92.05 | 95.20 | 93.63 | 80.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.51 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/23/2026 12:58:55 PM EST |
| 405.00 | 97.05 | 100.15 | 98.60 | % | 0.24 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 410.00 | 102.05 | 105.00 | 103.53 | % | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 415.00 | 107.05 | 110.45 | 108.75 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 420.00 | 112.05 | 115.45 | 113.75 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 425.00 | 117.05 | 120.20 | 118.63 | % | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 430.00 | 122.05 | 125.25 | 123.65 | % | 0.29 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 435.00 | 127.05 | 130.25 | 128.65 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 440.00 | 132.05 | 135.00 | 133.53 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 445.00 | 137.05 | 140.20 | 138.63 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 450.00 | 142.05 | 145.25 | 143.65 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 455.00 | 147.05 | 150.05 | 148.55 | % | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 460.00 | 152.05 | 155.05 | 153.55 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 465.00 | 157.05 | 160.00 | 158.53 | % | 0.34 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 470.00 | 162.05 | 165.20 | 163.63 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 475.00 | 167.85 | 170.80 | 169.33 | % | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 480.00 | 172.05 | 175.00 | 173.53 | % | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 485.00 | 177.05 | 180.20 | 178.63 | % | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST | |||
| 490.00 | 182.05 | 185.20 | 183.63 | % | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/23/2026 12:58:55 PM EST |